Lo price, RM System dne 23.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 6 041 | 6 041 | ||||||||||
| COOP 94 PFU | 1.40 | 0.00% | 5 880 | 4 200 | 1.30 | -3.07% | 4 410 | 3 500 | ||||||
| DRUHÝ F. KSIO OPF | 4.50 | 0.00% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 20 | 4 | ||||||
| ARMATURKA Č.TŘEB. | 5.00 | 0.00% | 2 500 | 500 | ||||||||||
| ACTUS | 5.00 | 0.00% | 300 | 60 | ||||||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 | 1 | ||||||
| C.A.S. 2 HOLDING | 6.94 | +4.99% | 8 328 | 1 200 | 7.00 | 0.00% | 57 092 | 8 156 | ||||||
| PIKAZ PRAHA | 7.00 | +7.69% | 294 | 42 | ||||||||||
| TOSTA | 6.27 | -5.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
| UNIRELEX | 7.27 | +4.90% | 2 326 | 320 | 7.00 | -2.76% | 14 783 | 2 212 | ||||||
| CUKROVAR HODONÍN | 7.00 | -6.66% | 10 038 | 1 434 | ||||||||||
| ZEVETA | 9.00 | -5.26% | 2 349 | 261 | ||||||||||
| TESLA VACUUM | 8.82 | +5.00% | 0 | 0 | 9.00 | +11.11% | 5 895 | 655 | ||||||
| LUKRATIV BRNO | 10.00 | 0.00% | 2 940 | 294 | ||||||||||
| BVV INVEST IS | 11.70 | +0.83% | 4 830 | 400 | ||||||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 2 600 | 200 | 12.00 | 0.00% | 384 | 32 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 720 | 40 | 15.00 | 0.00% | 240 | 16 | ||||||
| PODNIKAT.TRŽNÍ PF | 23.02 | -4.08% | 83 931 | 3 646 | 21.30 | -2.44% | 18 151 | 798 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 21.50 | -6.52% | 624 | 29 | ||||||
| SPECIÁL INVEST | 22.20 | +2.39% | 444 | 20 | ||||||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
| POLOVODIČE PRAHA | 29.80 | 0.00% | 0 | 0 | 24.00 | -1.76% | 432 | 18 | ||||||
| STAPO | 28.35 | 0.00% | 0 | 0 | 24.00 | -4.00% | 3 168 | 132 | ||||||
| TESLA HR. KRÁLOVÉ | 22.40 | -4.68% | 1 971 | 88 | 24.00 | +6.66% | 1 944 | 81 | ||||||
| HARVARD.CESTOV.PF | 23.28 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 680 | 70 | ||||||
| ZEMAP-INVEST | 24.00 | -0.71% | 17 153 | 648 | ||||||||||
| ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 24.30 | -4.70% | 826 | 34 | ||||||
| HARVARD.TELEKOM.PF | 24.90 | 0.00% | 0 | 0 | 25.00 | +1.84% | 8 890 | 350 | ||||||
| HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||||
| HARV.CHEM.BIO PF | 25.82 | 0.00% | 0 | 0 | 25.10 | -0.59% | 3 514 | 140 | ||||||
| EKOAGROFOND ÚSTÍ | 25.50 | -1.92% | 1 148 | 45 | ||||||||||
| LIGRA STARÉ MĚSTO | 32.21 | +4.98% | 4 896 | 152 | 26.00 | 0.00% | 416 | 16 | ||||||
| HARVARD.SKLÁŘ.PF | 21.45 | 0.00% | 0 | 0 | 26.00 | +0.79% | 12 144 | 480 | ||||||
| APOLLÓN HOLDING | 28.00 | +1.70% | 8 400 | 300 | 26.50 | +5.39% | 14 434 | 520 | ||||||
| HARV.DIVID.II PF | 26.90 | -2.35% | 68 057 | 2 530 | 26.80 | -4.15% | 89 716 | 3 351 | ||||||
| HARV.BANK.FIN.PF | 27.10 | -3.31% | 11 003 | 406 | 27.00 | -3.90% | 33 214 | 1 260 | ||||||
| HARVARD.POJIŠŤ.PF | 26.85 | +0.18% | 2 658 | 99 | 27.00 | +1.19% | 756 | 28 | ||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 27.50 | -0.50% | 3 366 | 123 | ||||||
| MORAVSKÝ IF | 28.00 | -0.14% | 12 294 | 445 | ||||||||||
| PRÁCE A PODNIK.IF | 28.00 | 0.00% | 840 | 30 | ||||||||||
| BOHEMIA VIDEO ART | 49.50 | 0.00% | 0 | 0 | 28.00 | +3.70% | 252 | 9 | ||||||
| INV.SPOL.RENTIA | 28.30 | +0.17% | 1 274 | 45 | ||||||||||
| HARV.RŮST.II PF | 26.90 | -2.35% | 49 254 | 1 831 | 28.50 | -2.28% | 28 476 | 1 008 | ||||||
| LEAVIA | 29.00 | +4.92% | 1 700 | 60 | ||||||||||
| PLZEŇSKÁ IS | 29.00 | 0.00% | 580 | 20 | ||||||||||
| PORTFOLIO MORAVA | 29.10 | +3.92% | 1 862 | 64 | ||||||||||
| UNIVER.PRŮMYSL.PF | 30.00 | 0.00% | 600 | 20 | ||||||||||
| CERAM | 26.00 | 0.00% | 0 | 0 | 30.00 | -3.10% | 180 | 6 | ||||||
| CIMEX KONCERN | 31.00 | -1.58% | 5 580 | 180 | ||||||||||
| IF BOHEMIA ZEMPOT. | 31.10 | -2.70% | 1 448 | 48 | ||||||||||
| AGRO-MORAVOINVEST | 31.50 | -4.54% | 1 103 | 35 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 800 | 25 | ||||||
| SEVEROČ. MLÉKÁRNY | 32.50 | -4.41% | 325 | 10 | ||||||||||
| CHIRANA MODŘANY | 35.64 | -4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.34 | +4.98% | 0 | 0 | 33.60 | +3.48% | 336 | 10 | ||||||
| TUZEX PRAHA | 32.74 | +4.96% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
| PRO INVEST | 34.00 | +6.91% | 1 496 | 44 | ||||||||||
| TOS KUŘIM | 34.65 | +5.00% | 3 742 | 108 | 34.50 | -7.00% | 276 | 8 | ||||||
| ||||||||||||||
