The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 50.00 | -3.84% | 50 | 1 | 42.00 | -9.48% | 630 | 15 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 186 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| PSG | 66.50 | 0.00% | 200 | 3 | 0.00 | +2.38% | 0 | 0 | ||||||
| SUBEKO KLÁŠTEREC | 53.00 | +0.15% | 212 | 4 | 0.00 | +21.11% | 0 | 0 | ||||||
| MLÉKÁRNA KLATOVY | 108.03 | +4.99% | 216 | 2 | 83.60 | -6.62% | 1 204 | 14 | ||||||
| ZÁPČ. LIKO PLZEŇ | 58.00 | -3.33% | 232 | 4 | 60.00 | -8.39% | 1 440 | 24 | ||||||
| ŽELEZÁRNY VESELÍ | 141.01 | 0.00% | 282 | 2 | 142.50 | +0.47% | 1 283 | 9 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 330 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD HRAD.KRÁLOVÉ | 44.91 | +4.97% | 359 | 8 | 0.00 | -10.00% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 44.66 | -4.99% | 447 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROMO FULNEK | 80.55 | -4.98% | 483 | 6 | 0.00 | +6.58% | 0 | 0 | ||||||
| SLUVIS PRAHA | 20.40 | +4.99% | 490 | 24 | 0.00 | +2.85% | 0 | 0 | ||||||
| VÍNO MIKULOV | 509.00 | -0.39% | 509 | 1 | 511.10 | -1.31% | 45 013 | 86 | ||||||
| HOT.INTERNATIONAL | 258.00 | +1.17% | 516 | 2 | 221.00 | +3.71% | 1 611 | 7 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 105.00 | +1.94% | 525 | 5 | 102.00 | +4.57% | 2 732 | 27 | ||||||
| LESNÍ SPOL.JM LESY | 53.00 | -4.91% | 530 | 10 | 57.00 | -5.00% | 342 | 6 | ||||||
| CZ 92/91 | 65.00 | 0.00% | 585 | 9 | 61.00 | +0.82% | 3 233 | 53 | ||||||
| STAVOSTROJ | 95.58 | -4.99% | 669 | 7 | 90.20 | +0.22% | 2 977 | 33 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 720 | 40 | 15.00 | 0.00% | 240 | 16 | ||||||
| DROGERIE IK ÚS.N.L | 68.95 | +4.99% | 758 | 11 | 0.00 | -1.02% | 0 | 0 | ||||||
| KERAMOST | 77.30 | 0.00% | 773 | 10 | 0.00 | -9.41% | 0 | 0 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 200.00 | 0.00% | 800 | 4 | 180.00 | +2.53% | 2 354 | 13 | ||||||
| DŘEVOKOMB. VRBNO | 81.03 | +4.98% | 810 | 10 | 75.00 | +1.81% | 895 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 841.00 | +4.99% | 841 | 1 | 830.00 | -1.31% | 3 979 | 5 | ||||||
| VÍNO BZENEC | 105.45 | +2.49% | 844 | 8 | 94.00 | +0.15% | 940 | 10 | ||||||
| FOSFA | 84.78 | +4.99% | 848 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
| TESLA JIHLAVA | 81.00 | +1.25% | 891 | 11 | 0.00 | +0.50% | 0 | 0 | ||||||
| CRYSTALEX | 480.00 | +1.47% | 960 | 2 | 399.00 | +2.51% | 1 995 | 5 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 960 | 40 | 0.00 | +8.00% | 0 | 0 | ||||||
| CEMOS | 120.11 | 0.00% | 961 | 8 | 124.10 | +3.46% | 2 482 | 20 | ||||||
| ŠUMPER.PR.VOD.SP. | 193.80 | -5.00% | 969 | 5 | 214.00 | 0.00% | 3 638 | 17 | ||||||
| OBCHOD OBUVÍ ZLÍN | 69.40 | +4.99% | 972 | 14 | 64.10 | -6.14% | 4 653 | 74 | ||||||
| STAVIVA | 47.50 | -5.00% | 998 | 21 | 0.00 | -5.68% | 0 | 0 | ||||||
| LADA | 52.40 | -4.98% | 1 048 | 20 | 47.10 | +2.05% | 565 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 42.00 | 0.00% | 1 050 | 25 | 47.00 | 0.00% | 235 | 5 | ||||||
| RAŠELINA | 68.00 | -1.44% | 1 088 | 16 | 69.00 | +5.38% | 2 192 | 32 | ||||||
| BENAR | 55.10 | -5.00% | 1 102 | 20 | 53.00 | +2.68% | 8 230 | 155 | ||||||
| DAKO-CZ | 76.00 | 0.00% | 1 140 | 15 | 0.00 | -6.25% | 0 | 0 | ||||||
| OSTROJ | 194.75 | -5.00% | 1 169 | 6 | 202.00 | -0.67% | 12 098 | 60 | ||||||
| LÁZNĚ TEPLICE N.B. | 173.00 | -4.94% | 1 211 | 7 | 0.00 | +1.01% | 0 | 0 | ||||||
| ŠMERAL BRNO | 75.81 | -5.00% | 1 213 | 16 | 85.00 | 0.00% | 4 250 | 50 | ||||||
| TEPNA | 38.00 | 0.00% | 1 254 | 33 | 40.00 | -7.40% | 1 680 | 42 | ||||||
| PRAGOLAKTOS | 65.00 | 0.00% | 1 300 | 20 | 65.00 | +4.83% | 260 | 4 | ||||||
| KOZAK KLATOVY | 75.00 | +2.73% | 1 500 | 20 | 85.10 | -0.91% | 6 240 | 74 | ||||||
| SVOBODA GRAF. ZÁV. | 155.10 | -3.06% | 1 551 | 10 | 149.00 | +1.34% | 4 335 | 29 | ||||||
| PIVOV.PARDUBICE | 200.00 | -4.76% | 1 600 | 8 | 250.50 | +0.88% | 5 008 | 20 | ||||||
| OTAVAN TŘEBOŇ | 162.00 | -0.05% | 1 620 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 135.00 | -3.57% | 1 620 | 12 | 0.00 | +4.39% | 0 | 0 | ||||||
| ZMA | 70.00 | 0.00% | 1 680 | 24 | 59.20 | -1.33% | 1 894 | 32 | ||||||
| GUMÁRNY ZUBŘÍ | 116.00 | -3.33% | 1 740 | 15 | 123.00 | +1.65% | 6 765 | 55 | ||||||
| MORSLEZS. PIVOVARY | 227.00 | -4.62% | 1 816 | 8 | 212.70 | +0.09% | 1 064 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 152.00 | -5.00% | 1 824 | 12 | 165.50 | -3.21% | 662 | 4 | ||||||
| KOH-I-NOOR PRAHA | 115.00 | +0.87% | 1 840 | 16 | 117.30 | +1.28% | 2 311 | 20 | ||||||
| CHRONOTECHNA | 52.94 | +4.99% | 1 906 | 36 | 0.00 | +0.76% | 0 | 0 | ||||||
| MORAVIA GLASS | 240.00 | 0.00% | 1 920 | 8 | 243.00 | +3.55% | 2 916 | 12 | ||||||
| TESLA HR. KRÁLOVÉ | 22.40 | -4.68% | 1 971 | 88 | 24.00 | +6.66% | 1 944 | 81 | ||||||
| KOLI HOLD. N.MĚSTO | 201.00 | +4.94% | 2 010 | 10 | 117.00 | -7.14% | 1 404 | 12 | ||||||
| HOTEL PANORAMA | 169.28 | +4.99% | 2 031 | 12 | 160.00 | +3.58% | 470 | 3 | ||||||
| ZETES | 73.00 | -4.52% | 2 044 | 28 | 80.60 | +8.18% | 3 546 | 44 | ||||||
| ||||||||||||||
