The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 509.00 | -0.39% | 509 | 1 | 511.10 | -1.31% | 45 013 | 86 | ||||||
| OLMA MLÉK.PRŮMYSL | 841.00 | +4.99% | 841 | 1 | 830.00 | -1.31% | 3 979 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 50.00 | -3.84% | 50 | 1 | 42.00 | -9.48% | 630 | 15 | ||||||
| ŽELEZÁRNY VESELÍ | 141.01 | 0.00% | 282 | 2 | 142.50 | +0.47% | 1 283 | 9 | ||||||
| MLÉKÁRNA KLATOVY | 108.03 | +4.99% | 216 | 2 | 83.60 | -6.62% | 1 204 | 14 | ||||||
| HOT.INTERNATIONAL | 258.00 | +1.17% | 516 | 2 | 221.00 | +3.71% | 1 611 | 7 | ||||||
| CRYSTALEX | 480.00 | +1.47% | 960 | 2 | 399.00 | +2.51% | 1 995 | 5 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 777 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | -3.80% | 7 500 | 3 | 2 460.00 | -0.53% | 74 600 | 30 | ||||||
| PSG | 66.50 | 0.00% | 200 | 3 | 0.00 | +2.38% | 0 | 0 | ||||||
| SKLO BOHEMIA | 700.00 | -3.58% | 2 100 | 3 | 697.00 | +4.73% | 14 641 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | +2.51% | 2 280 | 4 | 596.00 | +5.11% | 12 818 | 22 | ||||||
| ZÁPČ. LIKO PLZEŇ | 58.00 | -3.33% | 232 | 4 | 60.00 | -8.39% | 1 440 | 24 | ||||||
| GAS-MĚŘENÍ,REGUL. | 200.00 | 0.00% | 800 | 4 | 180.00 | +2.53% | 2 354 | 13 | ||||||
| SUBEKO KLÁŠTEREC | 53.00 | +0.15% | 212 | 4 | 0.00 | +21.11% | 0 | 0 | ||||||
| ŠUMPER.PR.VOD.SP. | 193.80 | -5.00% | 969 | 5 | 214.00 | 0.00% | 3 638 | 17 | ||||||
| MSP PŘEROV 21/97 | 50.10 | -4.98% | 35 492 | 5 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 127.00 | -4.98% | 15 635 | 5 | 3 030.00 | -7.01% | 9 090 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 580.00 | 0.00% | 2 900 | 5 | 0.00 | +7.43% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 863.00 | -4.99% | 19 315 | 5 | 3 912.00 | -6.19% | 31 214 | 8 | ||||||
| STRATEGIC HOT.CAP. | 775.00 | -4.90% | 3 875 | 5 | 816.00 | +5.09% | 21 998 | 27 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 105.00 | +1.94% | 525 | 5 | 102.00 | +4.57% | 2 732 | 27 | ||||||
| PLIVA - LACHEMA | 600.00 | +2.56% | 3 000 | 5 | 590.00 | +4.16% | 590 | 1 | ||||||
| OSTROJ | 194.75 | -5.00% | 1 169 | 6 | 202.00 | -0.67% | 12 098 | 60 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 186 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 330 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROMO FULNEK | 80.55 | -4.98% | 483 | 6 | 0.00 | +6.58% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 738.00 | -0.40% | 5 166 | 7 | 0.00 | +4.81% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 173.00 | -4.94% | 1 211 | 7 | 0.00 | +1.01% | 0 | 0 | ||||||
| GRANDHOTEL PUPP | 339.00 | +4.95% | 2 373 | 7 | 355.30 | +5.73% | 2 101 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 335.00 | 0.00% | 2 345 | 7 | 355.00 | +1.19% | 7 095 | 20 | ||||||
| STAVOSTROJ | 95.58 | -4.99% | 669 | 7 | 90.20 | +0.22% | 2 977 | 33 | ||||||
| CEMOS | 120.11 | 0.00% | 961 | 8 | 124.10 | +3.46% | 2 482 | 20 | ||||||
| PIVOV.PARDUBICE | 200.00 | -4.76% | 1 600 | 8 | 250.50 | +0.88% | 5 008 | 20 | ||||||
| JM PLYNÁRENSKÁ | 2 401.00 | +0.20% | 19 208 | 8 | 0.00 | +1.08% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 227.00 | -4.62% | 1 816 | 8 | 212.70 | +0.09% | 1 064 | 5 | ||||||
| ČKD PRAHA DIZ | 374.00 | +0.53% | 2 992 | 8 | 395.00 | +9.93% | 2 370 | 6 | ||||||
| MORAVIA GLASS | 240.00 | 0.00% | 1 920 | 8 | 243.00 | +3.55% | 2 916 | 12 | ||||||
| VÍNO BZENEC | 105.45 | +2.49% | 844 | 8 | 94.00 | +0.15% | 940 | 10 | ||||||
| BVV BRNO | 3 770.00 | -0.84% | 30 160 | 8 | 3 741.20 | -1.22% | 33 671 | 9 | ||||||
| ČKD HRAD.KRÁLOVÉ | 44.91 | +4.97% | 359 | 8 | 0.00 | -10.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 303.00 | +4.84% | 2 727 | 9 | 315.00 | +5.03% | 4 703 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 2 201.00 | -2.95% | 19 809 | 9 | 0.00 | -0.53% | 0 | 0 | ||||||
| CZ 92/91 | 65.00 | 0.00% | 585 | 9 | 61.00 | +0.82% | 3 233 | 53 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 44.66 | -4.99% | 447 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| FOSFA | 84.78 | +4.99% | 848 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 53.00 | -4.91% | 530 | 10 | 57.00 | -5.00% | 342 | 6 | ||||||
| KOLI HOLD. N.MĚSTO | 201.00 | +4.94% | 2 010 | 10 | 117.00 | -7.14% | 1 404 | 12 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 7 320 | 10 | 0.00 | +4.21% | 0 | 0 | ||||||
| DŘEVOKOMB. VRBNO | 81.03 | +4.98% | 810 | 10 | 75.00 | +1.81% | 895 | 12 | ||||||
| TZP | 324.00 | -4.98% | 3 240 | 10 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| OTAVAN TŘEBOŇ | 162.00 | -0.05% | 1 620 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| NEALKO OLOMOUC | 272.00 | -4.89% | 2 720 | 10 | 310.00 | -8.76% | 4 650 | 15 | ||||||
| KERAMOST | 77.30 | 0.00% | 773 | 10 | 0.00 | -9.41% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 155.10 | -3.06% | 1 551 | 10 | 149.00 | +1.34% | 4 335 | 29 | ||||||
| BASK | 655.00 | +0.76% | 6 550 | 10 | 651.10 | -3.39% | 2 504 | 4 | ||||||
| EUROVIA CS | 1 405.00 | +0.35% | 14 050 | 10 | 1 384.40 | +0.49% | 2 759 | 2 | ||||||
| DROGERIE IK ÚS.N.L | 68.95 | +4.99% | 758 | 11 | 0.00 | -1.02% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 015.00 | 0.00% | 11 165 | 11 | 1 015.00 | -0.38% | 32 197 | 32 | ||||||
| TESLA JIHLAVA | 81.00 | +1.25% | 891 | 11 | 0.00 | +0.50% | 0 | 0 | ||||||
| ||||||||||||||
