The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 568.00 | 0.00% | 0 | 0 | 526.00 | -4.36% | 526 | 1 | ||||||
| CUKROVAR NĚMČICE | 98.97 | 0.00% | 0 | 0 | 70.50 | 0.00% | 71 | 1 | ||||||
| INVEST.PODNIK.FOND | 187.00 | +0.13% | 187 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 243.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 925.00 | 0.00% | 0 | 0 | 895.00 | -0.36% | 895 | 1 | ||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 198.00 | -0.09% | 52 752 | 24 | 2 165.30 | +0.24% | 2 165 | 1 | ||||||
| OSONA | 58.00 | -3.09% | 2 610 | 45 | 51.60 | -4.53% | 52 | 1 | ||||||
| DENTAL | 177.30 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| PRIVAT | 134.00 | -0.18% | 134 | 1 | ||||||||||
| PLIVA - LACHEMA | 600.00 | +2.56% | 3 000 | 5 | 590.00 | +4.16% | 590 | 1 | ||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 540.00 | 0.00% | 0 | 0 | 446.80 | -8.53% | 447 | 1 | ||||||
| DERMACOL | 204.00 | 0.00% | 0 | 0 | 190.10 | +0.02% | 190 | 1 | ||||||
| STAVOPROJEKT OL | 284.00 | 0.00% | 0 | 0 | 856.00 | +9.88% | 856 | 1 | ||||||
| HOTEL IMPERIAL | 85.05 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| SEVT | 990.00 | 0.00% | 0 | 0 | 902.50 | +6.85% | 903 | 1 | ||||||
| GAMEX | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
| INFUSIA | 615.00 | 0.00% | 0 | 0 | 645.00 | -0.90% | 645 | 1 | ||||||
| ZVVZ | 650.00 | +1.72% | 13 000 | 20 | 616.00 | -9.88% | 1 232 | 2 | ||||||
| LANEX | 502.00 | 0.00% | 0 | 0 | 460.00 | -0.11% | 891 | 2 | ||||||
| CHEPOS BRNO | 87.48 | 0.00% | 0 | 0 | 73.10 | -9.75% | 146 | 2 | ||||||
| SELGEN | 581.00 | 0.00% | 0 | 0 | 566.00 | -6.18% | 1 132 | 2 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 311.20 | 0.00% | 622 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 620.00 | +0.49% | 604 540 | 167 | 3 602.70 | +0.28% | 7 205 | 2 | ||||||
| INTERHOTEL OLYMPIK | 300.00 | -4.76% | 0 | 0 | 283.40 | -7.75% | 567 | 2 | ||||||
| EUROVIA CS | 1 405.00 | +0.35% | 14 050 | 10 | 1 384.40 | +0.49% | 2 759 | 2 | ||||||
| STAROROL.PORCELÁN | 109.73 | -4.99% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 125.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 250 | 2 | ||||||
| SOLNÉ MLÝNY | 293.00 | 0.00% | 0 | 0 | 260.00 | +0.19% | 495 | 2 | ||||||
| INTERHOT.PARKHOTEL | 155.00 | 0.00% | 0 | 0 | 130.00 | -2.25% | 260 | 2 | ||||||
| LIGNA PRAHA | 486.00 | 0.00% | 0 | 0 | 520.50 | -3.25% | 1 041 | 2 | ||||||
| RAKO | 1 130.00 | -0.44% | 32 770 | 29 | 1 088.20 | -1.52% | 2 176 | 2 | ||||||
| MASSAG | 100.70 | -5.00% | 0 | 0 | 90.50 | +3.54% | 272 | 3 | ||||||
| HOTEL PANORAMA | 169.28 | +4.99% | 2 031 | 12 | 160.00 | +3.58% | 470 | 3 | ||||||
| CUKROVAR BRODEK | 683.00 | 0.00% | 17 075 | 25 | 685.00 | -2.83% | 2 055 | 3 | ||||||
| METALIMEX | 1 143.00 | 0.00% | 0 | 0 | 1 320.00 | +0.25% | 3 950 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 804.00 | -4.96% | 17 688 | 22 | 800.00 | +4.03% | 2 353 | 3 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
| RECAP TRADE | 78.00 | -6.39% | 234 | 3 | ||||||||||
| STROJTEX | 133.65 | 0.00% | 0 | 0 | 144.50 | -2.25% | 434 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 127.00 | -4.98% | 15 635 | 5 | 3 030.00 | -7.01% | 9 090 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 711.00 | 0.00% | 0 | 0 | 604.00 | -2.58% | 1 812 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 50 000 | 20 | 2 500.00 | +4.87% | 7 450 | 3 | ||||||
| PHILIP MORRIS ČR A | 6 500.00 | 0.00% | 1 995 500 | 307 | 6 250.10 | -1.09% | 19 000 | 3 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 785.00 | 0.00% | 0 | 0 | 780.00 | +0.99% | 2 340 | 3 | ||||||
| S.P.M.B. | 240.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 648 | 3 | ||||||
| DOPLA PAP | 1 205.00 | +4.32% | 25 305 | 21 | 1 034.70 | -3.53% | 3 104 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 234.00 | -4.87% | 0 | 0 | 255.00 | -1.92% | 765 | 3 | ||||||
| RESONANČNÍ PILA | 200.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 29.70 | 0.00% | 0 | 0 | 39.50 | -3.65% | 158 | 4 | ||||||
| SM VOD.A KAN.OVA | 152.00 | 0.00% | 26 448 | 174 | 150.00 | +0.92% | 600 | 4 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 57.00 | -4.20% | 228 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 48.70 | -7.23% | 195 | 4 | ||||||
| RUBENA | 89.25 | +5.00% | 0 | 0 | 104.50 | -4.25% | 418 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 214.00 | 0.00% | 0 | 0 | 220.50 | -8.12% | 882 | 4 | ||||||
| CARBORUNDUM ELECT. | 66.50 | -5.00% | 0 | 0 | 52.50 | -7.07% | 210 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 258.00 | +4.87% | 3 096 | 12 | 224.00 | -0.44% | 896 | 4 | ||||||
| PRECIOSA-LUSTRY | 139.41 | -4.99% | 0 | 0 | 144.00 | +0.62% | 576 | 4 | ||||||
| ||||||||||||||
