Top number of shares per day, RM System dne 23.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 43.00 | +7.66% | 610 315 | 14 202 | ||||||
| C.A.S. 2 HOLDING | 6.94 | +4.99% | 8 328 | 1 200 | 7.00 | 0.00% | 57 092 | 8 156 | ||||||
| IP BANKA | 321.00 | -3.02% | 4 926 387 | 15 347 | 331.30 | -3.56% | 1 972 835 | 6 060 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 6 041 | 6 041 | ||||||||||
| SPIF VÝNOSOVÝ | 141.00 | -0.42% | 706 692 | 5 012 | 136.60 | +1.13% | 768 961 | 5 617 | ||||||
| AERO HOLDING | 108.25 | +4.99% | 1 304 521 | 12 051 | 110.70 | +3.90% | 422 009 | 3 943 | ||||||
| OKD | 124.00 | +0.64% | 1 172 048 | 9 452 | 122.90 | +1.28% | 458 594 | 3 716 | ||||||
| COOP 94 PFU | 1.40 | 0.00% | 5 880 | 4 200 | 1.30 | -3.07% | 4 410 | 3 500 | ||||||
| HARV.DIVID.II PF | 26.90 | -2.35% | 68 057 | 2 530 | 26.80 | -4.15% | 89 716 | 3 351 | ||||||
| SPIF VŠEOBECNÝ | 69.62 | +3.91% | 652 339 | 9 370 | 68.70 | +6.11% | 198 110 | 2 841 | ||||||
| PF IKS KB PLUS | 138.00 | -2.12% | 604 440 | 4 380 | 129.80 | -1.08% | 359 335 | 2 625 | ||||||
| AKRO OPF GLOBAL. | 136.30 | -1.22% | 366 472 | 2 621 | ||||||||||
| UNIRELEX | 7.27 | +4.90% | 2 326 | 320 | 7.00 | -2.76% | 14 783 | 2 212 | ||||||
| CA CIIF | 70.40 | +6.04% | 124 252 | 1 683 | ||||||||||
| P.I.F. | 283.00 | +2.16% | 1 402 831 | 4 957 | 282.90 | +2.47% | 472 203 | 1 668 | ||||||
| II.EPIC HOLDING | 60.00 | +0.27% | 96 060 | 1 640 | ||||||||||
| KOMERČNÍ BANKA IF | 654.00 | -2.38% | 2 507 457 | 3 823 | 649.10 | +0.58% | 999 576 | 1 519 | ||||||
| CUKROVAR HODONÍN | 7.00 | -6.66% | 10 038 | 1 434 | ||||||||||
| ZLATÝ IF KVANTO | 121.00 | -3.51% | 161 521 | 1 274 | ||||||||||
| HARV.BANK.FIN.PF | 27.10 | -3.31% | 11 003 | 406 | 27.00 | -3.90% | 33 214 | 1 260 | ||||||
| AGB, PODÍLOVÝ FOND | 560.00 | -2.26% | 1 458 800 | 2 605 | 550.00 | -0.58% | 632 034 | 1 130 | ||||||
| HARV.RŮST.II PF | 26.90 | -2.35% | 49 254 | 1 831 | 28.50 | -2.28% | 28 476 | 1 008 | ||||||
| ČESKÁ SPOŘITELNA | 345.00 | 0.00% | 3 051 306 | 8 866 | 339.00 | +1.62% | 334 190 | 978 | ||||||
| ČESKÝ HOLDING | 214.00 | -2.28% | 698 282 | 3 263 | 205.00 | -2.80% | 196 415 | 931 | ||||||
| SPIF ČESKÝ | 323.00 | -0.92% | 916 997 | 2 839 | 321.60 | -0.72% | 282 624 | 869 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 201.00 | 0.00% | 0 | 0 | 199.00 | -0.79% | 170 147 | 826 | ||||||
| SG - INDUSTRY | 172.00 | +2.28% | 364 812 | 2 121 | 162.00 | +4.32% | 132 276 | 815 | ||||||
| PODNIKAT.TRŽNÍ PF | 23.02 | -4.08% | 83 931 | 3 646 | 21.30 | -2.44% | 18 151 | 798 | ||||||
| AGROBANKA PRAHA | 100.00 | +1.01% | 3 128 000 | 31 280 | 101.00 | +1.37% | 73 392 | 716 | ||||||
| I. EPIC HOLDING | 152.00 | +2.90% | 111 051 | 685 | ||||||||||
| VÍTKOVICE | 255.00 | -3.04% | 513 315 | 2 013 | 250.00 | -2.06% | 166 441 | 662 | ||||||
| FORT KAPITÁL BRNO | 48.30 | -0.02% | 31 666 | 656 | ||||||||||
| TESLA VACUUM | 8.82 | +5.00% | 0 | 0 | 9.00 | +11.11% | 5 895 | 655 | ||||||
| ZEMAP-INVEST | 24.00 | -0.71% | 17 153 | 648 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 511.70 | +1.07% | 967 210 | 642 | ||||||||||
| HARVARD.PRŮM.HOLD. | 183.00 | +0.82% | 427 854 | 2 338 | 174.00 | -2.78% | 109 174 | 633 | ||||||
| RIF | 830.00 | -1.65% | 2 031 010 | 2 447 | 785.00 | +1.73% | 525 220 | 630 | ||||||
| ŽIVNOBANKA-PODÍL.F | 367.00 | +0.27% | 121 110 | 330 | 363.50 | +0.18% | 220 701 | 607 | ||||||
| IF PORTFOLIOVÝ | 174.00 | -5.35% | 108 954 | 597 | ||||||||||
| APOLLÓN HOLDING | 28.00 | +1.70% | 8 400 | 300 | 26.50 | +5.39% | 14 434 | 520 | ||||||
| RADEGAST PF | 150.10 | -0.26% | 44 730 | 298 | 150.10 | -0.30% | 76 812 | 510 | ||||||
| GMS PRAHA | 261.00 | 0.00% | 0 | 0 | 356.00 | +7.25% | 175 224 | 504 | ||||||
| ARMATURKA Č.TŘEB. | 5.00 | 0.00% | 2 500 | 500 | ||||||||||
| ARCELORMITTAL | 450.00 | 0.00% | 306 000 | 680 | 445.00 | +2.72% | 221 060 | 492 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | +0.60% | 1 294 920 | 2 616 | 492.10 | -0.47% | 238 607 | 486 | ||||||
| HARVARD.SKLÁŘ.PF | 21.45 | 0.00% | 0 | 0 | 26.00 | +0.79% | 12 144 | 480 | ||||||
| KUPONINVEST | 185.00 | +2.33% | 89 510 | 480 | ||||||||||
| AKRO OPF PROG.SPOL | 128.00 | -2.56% | 59 294 | 479 | ||||||||||
| SKLO UNION TEPLICE | 170.00 | -1.62% | 130 050 | 765 | 171.10 | +4.29% | 82 332 | 467 | ||||||
| SOKOLOVSKÁ UHELNÁ | 655.00 | +1.70% | 3 478 705 | 5 311 | 640.50 | -0.35% | 293 600 | 456 | ||||||
| TATRA | 132.34 | +4.99% | 50 554 | 382 | 131.00 | +7.74% | 61 428 | 446 | ||||||
| MORAVSKÝ IF | 28.00 | -0.14% | 12 294 | 445 | ||||||||||
| KVANTO OTEVŘENÝ PF | 323.00 | -0.40% | 136 888 | 426 | ||||||||||
| TEREOS TTD | 54.83 | -4.99% | 0 | 0 | 45.00 | -2.94% | 20 220 | 418 | ||||||
| KVANTO IPF | 165.00 | -1.31% | 79 695 | 483 | 162.30 | +1.95% | 65 875 | 403 | ||||||
| BVV INVEST IS | 11.70 | +0.83% | 4 830 | 400 | ||||||||||
| PROSPERITA IF | 130.00 | 0.00% | 65 780 | 506 | 130.00 | -1.46% | 50 607 | 394 | ||||||
| HARV.SPOL.FINANČNÍ | 174.00 | -3.33% | 252 300 | 1 450 | 171.00 | -3.00% | 68 545 | 391 | ||||||
| ZBROJOVKA VSETÍN | 131.96 | +4.99% | 0 | 0 | 145.00 | +8.66% | 56 319 | 391 | ||||||
| ČS.PLAVBA LABSKÁ | 316.00 | +2.26% | 165 268 | 523 | 295.80 | -1.23% | 107 922 | 369 | ||||||
| ||||||||||||||
