The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 100.70 | -5.00% | 0 | 0 | 90.50 | +3.54% | 272 | 3 | ||||||
| PILANA TOOLS | 192.85 | -5.00% | 0 | 0 | 0.00 | +2.83% | 0 | 0 | ||||||
| VLNAP | 76.00 | -5.00% | 0 | 0 | 75.00 | 0.00% | 7 050 | 94 | ||||||
| MOSTÁRNA HUSTOPEČE | 118.37 | -5.00% | 2 959 | 25 | 0.00 | -2.70% | 0 | 0 | ||||||
| FERONA | 108.30 | -5.00% | 14 512 | 134 | 108.00 | -3.67% | 15 984 | 146 | ||||||
| FRIGERA | 90.25 | -5.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| OSTROJ | 194.75 | -5.00% | 1 169 | 6 | 202.00 | -0.67% | 12 098 | 60 | ||||||
| OBIL.LIHOV.KRALUPY | 152.00 | -5.00% | 1 824 | 12 | 165.50 | -3.21% | 662 | 4 | ||||||
| NKT CABLES | 874.00 | -5.00% | 88 274 | 101 | 858.10 | -2.56% | 37 861 | 43 | ||||||
| JANKA | 171.00 | -5.00% | 5 985 | 35 | 178.00 | -1.96% | 14 833 | 85 | ||||||
| ODKOLEK | 142.50 | -5.00% | 0 | 0 | 133.20 | -2.26% | 6 127 | 46 | ||||||
| PLOMA | 110.20 | -5.00% | 6 392 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
| LATER CHRUDIM | 198.55 | -5.00% | 12 310 | 62 | 190.00 | +0.47% | 1 140 | 6 | ||||||
| TEPLÁRNA PÍSEK | 361.00 | -5.00% | 17 328 | 48 | 405.00 | +6.85% | 14 175 | 35 | ||||||
| SLOVÁCKÉ STROJÍRNY | 133.00 | -5.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
| ČNIMF | 171.00 | -5.00% | 0 | 0 | ||||||||||
| BENAR | 55.10 | -5.00% | 1 102 | 20 | 53.00 | +2.68% | 8 230 | 155 | ||||||
| ŽOS NYMBURK | 118.75 | -5.00% | 9 619 | 81 | 122.30 | -1.52% | 7 338 | 60 | ||||||
| KOVOHUTĚ POVRLY | 65.55 | -5.00% | 0 | 0 | 63.30 | -9.57% | 2 785 | 44 | ||||||
| VELAMOS SOBOTÍN | 75.05 | -5.00% | 0 | 0 | 85.00 | -2.08% | 2 830 | 34 | ||||||
| KRÁLODVORSKÉ ŽEL. | 108.30 | -5.00% | 75 377 | 696 | 95.00 | -2.44% | 34 346 | 337 | ||||||
| MASNA BRNO | 19.00 | -5.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 129.01 | -5.00% | 5 418 | 42 | 128.00 | -8.37% | 9 472 | 74 | ||||||
| VIGONA | 104.50 | -5.00% | 0 | 0 | 102.80 | -5.07% | 3 598 | 35 | ||||||
| SEMPRA PRAHA | 102.60 | -5.00% | 2 052 | 20 | 0.00 | +1.05% | 0 | 0 | ||||||
| ŠMERAL BRNO | 75.81 | -5.00% | 1 213 | 16 | 85.00 | 0.00% | 4 250 | 50 | ||||||
| JITONA | 68.59 | -5.00% | 2 606 | 38 | 55.80 | -6.21% | 1 674 | 30 | ||||||
| CARBORUNDUM ELECT. | 66.50 | -5.00% | 0 | 0 | 52.50 | -7.07% | 210 | 4 | ||||||
| DMP | 162.45 | -5.00% | 0 | 0 | 0.00 | -1.54% | 0 | 0 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 109.25 | -5.00% | 12 018 | 110 | 90.00 | -3.28% | 4 064 | 43 | ||||||
| TOSTA | 6.27 | -5.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
| ŠUMPER.PR.VOD.SP. | 193.80 | -5.00% | 969 | 5 | 214.00 | 0.00% | 3 638 | 17 | ||||||
| FINOP HOLDING | 95.00 | -5.00% | 21 280 | 224 | 95.20 | -0.34% | 22 190 | 233 | ||||||
| TIBA | 52.25 | -5.00% | 0 | 0 | 50.30 | +2.11% | 16 700 | 332 | ||||||
| STAVIVA | 47.50 | -5.00% | 998 | 21 | 0.00 | -5.68% | 0 | 0 | ||||||
| ČSAD AUTOBUSY PLZ. | 52.49 | -4.99% | 0 | 0 | 45.30 | -9.40% | 770 | 17 | ||||||
| BIVOJ OPAVA | 180.06 | -4.99% | 3 961 | 22 | 205.00 | -4.20% | 1 230 | 6 | ||||||
| AGS JIČÍN | 103.15 | -4.99% | 5 364 | 52 | 103.00 | +3.27% | 20 071 | 195 | ||||||
| TRESO V-O OBU.ZLÍN | 85.02 | -4.99% | 2 806 | 33 | 0.00 | +16.89% | 0 | 0 | ||||||
| INTERIER PRAHA | 58.05 | -4.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
| KRAJKA | 38.60 | -4.99% | 0 | 0 | 0.00 | -8.87% | 0 | 0 | ||||||
| ŠROUBÁRNA ŽATEC | 98.51 | -4.99% | 4 728 | 48 | 0.00 | +3.17% | 0 | 0 | ||||||
| SECO TRANS | 77.41 | -4.99% | 0 | 0 | 0.00 | -7.11% | 0 | 0 | ||||||
| SČ INVESTORSKÁ | 106.80 | -4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| PREFA PARDUBICE | 94.77 | -4.99% | 2 843 | 30 | 0.00 | +1.15% | 0 | 0 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 113.16 | -4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| TOMA | 78.88 | -4.99% | 27 450 | 348 | 80.00 | +2.96% | 17 961 | 218 | ||||||
| REPROGEN | 111.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 44.66 | -4.99% | 447 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 71.30 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| SAFINA | 157.11 | -4.99% | 0 | 0 | 170.00 | +7.42% | 3 910 | 23 | ||||||
| PRECIOSA-LUSTRY | 139.41 | -4.99% | 0 | 0 | 144.00 | +0.62% | 576 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 376.00 | -4.99% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| METRA BLANSKO | 130.33 | -4.99% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| STAVOSTROJ | 95.58 | -4.99% | 669 | 7 | 90.20 | +0.22% | 2 977 | 33 | ||||||
| MLÝNY ČERČANY | 51.58 | -4.99% | 0 | 0 | 54.10 | +0.76% | 1 082 | 20 | ||||||
| CHEMONT BRNO | 68.42 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VINIUM | 130.54 | -4.99% | 7 180 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 169.43 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
