The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 34.65 | +5.00% | 3 742 | 108 | 34.50 | -7.00% | 276 | 8 | ||||||
| TEXLEN | 99.75 | +5.00% | 9 476 | 95 | 92.00 | -0.95% | 10 224 | 101 | ||||||
| THRALL VAGONKA ST. | 129.15 | +5.00% | 18 081 | 140 | 126.00 | +5.99% | 14 008 | 112 | ||||||
| ŠREJBEROVA IS OPF | 252.00 | +5.00% | 0 | 0 | 250.00 | +2.44% | 40 100 | 168 | ||||||
| KARA | 56.70 | +5.00% | 10 319 | 182 | 57.00 | +1.56% | 16 045 | 302 | ||||||
| PBS BRNO DIZ | 106.05 | +5.00% | 65 751 | 620 | 102.90 | -2.49% | 4 505 | 42 | ||||||
| TESLA VACUUM | 8.82 | +5.00% | 0 | 0 | 9.00 | +11.11% | 5 895 | 655 | ||||||
| KOVOHUTĚ MNÍŠEK | 87.15 | +5.00% | 6 711 | 77 | 80.00 | +0.92% | 4 913 | 59 | ||||||
| SČC | 33.60 | +5.00% | 0 | 0 | 36.10 | 0.00% | 361 | 10 | ||||||
| PRAGA HOSTIVAŘ | 31.50 | +5.00% | 2 142 | 68 | 0.00 | -4.28% | 0 | 0 | ||||||
| GUMOTEX | 138.60 | +5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| RUBENA | 89.25 | +5.00% | 0 | 0 | 104.50 | -4.25% | 418 | 4 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 187.45 | +4.99% | 0 | 0 | 0.00 | +3.59% | 0 | 0 | ||||||
| JIHLAVAN | 94.79 | +4.99% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 107.45 | +4.99% | 13 646 | 127 | 94.60 | +1.07% | 11 962 | 120 | ||||||
| ENERGOPROJEKT PHA | 75.24 | +4.99% | 0 | 0 | 65.00 | -2.54% | 910 | 14 | ||||||
| ZZN PELHŘIMOV | 109.96 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 108.25 | +4.99% | 1 304 521 | 12 051 | 110.70 | +3.90% | 422 009 | 3 943 | ||||||
| AREÁL ŘEPY | 68.32 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VAMBERECKÉ MASO UZ | 102.63 | +4.99% | 3 284 | 32 | 0.00 | +9.47% | 0 | 0 | ||||||
| SLÉVÁRNA LIBEREC | 75.88 | +4.99% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 131.96 | +4.99% | 0 | 0 | 145.00 | +8.66% | 56 319 | 391 | ||||||
| CHRONOTECHNA | 52.94 | +4.99% | 1 906 | 36 | 0.00 | +0.76% | 0 | 0 | ||||||
| TONAK | 64.77 | +4.99% | 0 | 0 | 66.00 | -4.61% | 2 175 | 38 | ||||||
| UNEX | 149.62 | +4.99% | 0 | 0 | 0.00 | +5.29% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 98.59 | +4.99% | 23 169 | 235 | 100.00 | +9.89% | 35 000 | 350 | ||||||
| AVICOM JÁNSKÁ | 38.27 | +4.99% | 0 | 0 | 0.00 | +5.93% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 144.42 | +4.99% | 13 864 | 96 | 147.10 | -3.76% | 6 914 | 48 | ||||||
| OBCHOD OBUVÍ ZLÍN | 69.40 | +4.99% | 972 | 14 | 64.10 | -6.14% | 4 653 | 74 | ||||||
| TATRA | 132.34 | +4.99% | 50 554 | 382 | 131.00 | +7.74% | 61 428 | 446 | ||||||
| FOSFA | 84.78 | +4.99% | 848 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 119.15 | +4.99% | 39 915 | 335 | 105.00 | -9.14% | 3 239 | 31 | ||||||
| MLÉKÁRNA KLATOVY | 108.03 | +4.99% | 216 | 2 | 83.60 | -6.62% | 1 204 | 14 | ||||||
| DROGERIE IK ÚS.N.L | 68.95 | +4.99% | 758 | 11 | 0.00 | -1.02% | 0 | 0 | ||||||
| PIVOVARY BOH.PRAHA | 188.52 | +4.99% | 8 483 | 45 | 181.50 | +8.68% | 726 | 4 | ||||||
| HMZ | 44.12 | +4.99% | 0 | 0 | 37.40 | -6.50% | 748 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.14 | +4.99% | 7 971 | 150 | 46.10 | -3.16% | 2 234 | 51 | ||||||
| MAGNET | 83.65 | +4.99% | 3 179 | 38 | 77.00 | +5.47% | 308 | 4 | ||||||
| KOVONA KARVINÁ | 54.02 | +4.99% | 5 240 | 97 | 65.00 | -5.85% | 8 275 | 135 | ||||||
| MASOKOMB.MARTINOV | 148.03 | +4.99% | 22 205 | 150 | 128.00 | +1.18% | 3 584 | 28 | ||||||
| SLUVIS PRAHA | 20.40 | +4.99% | 490 | 24 | 0.00 | +2.85% | 0 | 0 | ||||||
| ČKD ELTECHNIKA | 37.82 | +4.99% | 3 479 | 92 | 35.00 | -7.89% | 1 680 | 48 | ||||||
| HOTEL PANORAMA | 169.28 | +4.99% | 2 031 | 12 | 160.00 | +3.58% | 470 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 841.00 | +4.99% | 841 | 1 | 830.00 | -1.31% | 3 979 | 5 | ||||||
| ELITE | 64.31 | +4.99% | 7 782 | 121 | 44.50 | 0.00% | 801 | 18 | ||||||
| ČKD DOPR.SYSTÉMY | 147.10 | +4.99% | 0 | 0 | 154.00 | +7.47% | 15 810 | 105 | ||||||
| ZPA JINONICE | 98.25 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 6.94 | +4.99% | 8 328 | 1 200 | 7.00 | 0.00% | 57 092 | 8 156 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.34 | +4.98% | 0 | 0 | 33.60 | +3.48% | 336 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.72 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAGA HRÁDEK N.N. | 48.26 | +4.98% | 0 | 0 | 52.50 | -4.54% | 1 943 | 37 | ||||||
| DŘEVOKOMB. VRBNO | 81.03 | +4.98% | 810 | 10 | 75.00 | +1.81% | 895 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 69.45 | +4.98% | 0 | 0 | 0.00 | -5.87% | 0 | 0 | ||||||
| ETA | 379.00 | +4.98% | 13 265 | 35 | 370.00 | -5.62% | 2 220 | 6 | ||||||
| HEDVA | 47.78 | +4.98% | 4 778 | 100 | 55.20 | +3.28% | 4 795 | 87 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.96 | +4.98% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 358.00 | +4.98% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
| KIF MOST | 56.03 | +4.98% | 0 | 0 | 62.00 | -4.61% | 1 860 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 32.21 | +4.98% | 4 896 | 152 | 26.00 | 0.00% | 416 | 16 | ||||||
| ČKD HRAD.KRÁLOVÉ | 44.91 | +4.97% | 359 | 8 | 0.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
