The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 38.32 | 0.00% | 0 | 0 | 40.00 | -44.75% | 3 928 | 100 | ||||||
| NAVOS | 84.92 | 0.00% | 0 | 0 | 0.00 | -25.10% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 102.42 | 0.00% | 0 | 0 | 0.00 | -18.03% | 0 | 0 | ||||||
| ZZN POLEPY | 96.00 | 0.00% | 5 472 | 57 | 0.00 | -15.08% | 0 | 0 | ||||||
| DRUHÝ F. KSIO OPF | 4.50 | 0.00% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| 1.STAVEBNÍ | 46.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| VÝBĚR.INVESTIČNÍ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 60.95 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| PROAGRO | 93.21 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ČSAO PHA HOSTIVAŘ | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| PRAGA ČÁSLAV | 361.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ČKD HRAD.KRÁLOVÉ | 44.91 | +4.97% | 359 | 8 | 0.00 | -10.00% | 0 | 0 | ||||||
| S.P.M.B. | 240.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 648 | 3 | ||||||
| ÚSPĚCH 2000 IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
| EXICO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| PASO BRNO | 42.23 | 0.00% | 0 | 0 | 63.00 | -10.00% | 882 | 14 | ||||||
| SIGMA BRNO | 80.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| HIKOR PÍSEK | 266.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| BYTEX | 42.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 4 392 | 122 | ||||||
| TOS ČELÁKOVICE | 165.46 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| VERTEX | 2 552.00 | -4.98% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| EKOINVEST IF | 0.00 | -9.97% | 0 | 0 | ||||||||||
| ATESO | 524.00 | -4.90% | 6 812 | 13 | 0.00 | -9.95% | 0 | 0 | ||||||
| SČ ARMATURKA | 359.00 | -4.77% | 4 308 | 12 | 0.00 | -9.94% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0.00 | -9.93% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 138.00 | -9.92% | 5 520 | 40 | ||||||||||
| ZVU | 129.47 | -4.99% | 14 630 | 113 | 0.00 | -9.90% | 0 | 0 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 927.00 | -4.92% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| ZVVZ | 650.00 | +1.72% | 13 000 | 20 | 616.00 | -9.88% | 1 232 | 2 | ||||||
| DEZA | 0.00 | -9.88% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 95.29 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| HOTEL BAVOR | 63.80 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| UNIGEO | 138.44 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| MASOKOMB. PŘÍBRAM | 48.40 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| LESY CHLUMEC N.C. | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| SILNICE KLATOVY | 398.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| OFT HOLDING PRAHA | 148.72 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| INTEX | 55.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| POZ.STAVBY KLATOVY | 0.00 | -9.80% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 144.35 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| H.J. HEINZ CR/SR | 87.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| LESNÍ SP.TEP.U T. | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
| VSETÍNSKÁ LESNÍ | 55.00 | 0.00% | 0 | 0 | 60.00 | -9.77% | 360 | 6 | ||||||
| VELKOVÝKRM.ZÁKUPY | 54.34 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| FIRN | 55.78 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| CHEPOS BRNO | 87.48 | 0.00% | 0 | 0 | 73.10 | -9.75% | 146 | 2 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -9.74% | 0 | 0 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 94.77 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| DESKO | 127.43 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| AUTIA | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| POZEM.ST.STAVOSER. | 87.93 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| DOP.STAVBY A MOSTY | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
| SATIVA KEŘKOV | 540.00 | 0.00% | 0 | 0 | 450.00 | -9.67% | 10 840 | 24 | ||||||
| SLEZAN FRÝDEK-MÍS. | 161.00 | -0.06% | 14 168 | 88 | 155.00 | -9.67% | 10 658 | 69 | ||||||
| STS ŠUMPERK | 85.80 | 0.00% | 0 | 0 | 92.10 | -9.66% | 25 800 | 280 | ||||||
| GRAFIT | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.64% | 0 | 0 | ||||||
| KOVO PRAHA | 54.14 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| ||||||||||||||
