The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMIX | 84.39 | 0.00% | 0 | 0 | 0.00 | +114.98% | 0 | 0 | ||||||
| PROAGRO LIBEREC | 51.23 | 0.00% | 0 | 0 | 0.00 | +85.30% | 0 | 0 | ||||||
| FINANCE ENG.-1.PF | 7.87 | 0.00% | 0 | 0 | 0.00 | +76.88% | 0 | 0 | ||||||
| DOSTA DOP.STAV.UH | 165.00 | 0.00% | 0 | 0 | 0.00 | +63.10% | 0 | 0 | ||||||
| FINANCE ENG.-2.PF | 8.25 | 0.00% | 0 | 0 | 0.00 | +37.69% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 27.22 | 0.00% | 0 | 0 | 0.00 | +28.23% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 72.21 | -4.99% | 0 | 0 | 0.00 | +27.65% | 0 | 0 | ||||||
| SUBEKO KLÁŠTEREC | 53.00 | +0.15% | 212 | 4 | 0.00 | +21.11% | 0 | 0 | ||||||
| VÝCHODOČESKÁ CUKER | 0.00 | +21.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 139.00 | +0.72% | 71 446 | 514 | 0.00 | +18.86% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 85.02 | -4.99% | 2 806 | 33 | 0.00 | +16.89% | 0 | 0 | ||||||
| TOSTA | 6.27 | -5.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
| ELEKTROPORC.LOUNY | 177.39 | 0.00% | 0 | 0 | 0.00 | +13.12% | 0 | 0 | ||||||
| KOLBENKA | 140.00 | +0.71% | 22 260 | 159 | 0.00 | +11.86% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 135.00 | +1.50% | 3 375 | 25 | 0.00 | +11.26% | 0 | 0 | ||||||
| CHEMAPOL 12,5/97 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
| TESLA VACUUM | 8.82 | +5.00% | 0 | 0 | 9.00 | +11.11% | 5 895 | 655 | ||||||
| OBAL ROZKOŠ | 325.00 | +0.30% | 137 150 | 422 | 0.00 | +10.10% | 0 | 0 | ||||||
| ZPA JINONICE | 98.25 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
| STAV. VÝROBA PRAHA | 40.63 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| TESLA ELMI BRNO | 138.60 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| SVÚOM PRAHA | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 374.00 | +0.53% | 2 992 | 8 | 395.00 | +9.93% | 2 370 | 6 | ||||||
| VPÚ-DECO PLZEŇ | 1 090.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| GASTRONOMIA | 244.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 13 980 | 60 | ||||||
| LOKOMOTIVKA PRAHA | 98.59 | +4.99% | 23 169 | 235 | 100.00 | +9.89% | 35 000 | 350 | ||||||
| MEDICAMENTA | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| CUKROVAR HRUŠOVANY | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| STAVOPROJEKT OL | 284.00 | 0.00% | 0 | 0 | 856.00 | +9.88% | 856 | 1 | ||||||
| JABLON.BIZUTER. IS | 145.00 | +9.84% | 8 700 | 60 | ||||||||||
| LÁZNĚ LIBVERDA | 643.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 610.00 | -0.65% | 40 260 | 66 | 595.50 | +9.83% | 3 573 | 6 | ||||||
| AVE SB.SUROVINY | 91.69 | 0.00% | 0 | 0 | 157.00 | +9.82% | 7 850 | 50 | ||||||
| HOTEL IMPERIAL | 85.05 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| ON SEMICONDUCT. CR | 289.00 | +4.71% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| SVA | 180.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 12 670 | 70 | ||||||
| JESDREV JESENÍK | 39.82 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| KOVO CHEB | 46.00 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| ORPA | 160.20 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| PIV.RADEGAST SEDL. | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| PREFA PRAHA | 220.00 | -2.22% | 6 160 | 28 | 0.00 | +9.64% | 0 | 0 | ||||||
| MLÉKÁRNA HR.KRÁL. | 107.88 | 0.00% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 98.50 | 0.00% | 5 319 | 54 | 100.00 | +9.64% | 7 200 | 72 | ||||||
| AGROKLAS SLAVKOV | 213.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| TRANSAKTA | 235.00 | 0.00% | 0 | 0 | 264.00 | +9.62% | 1 584 | 6 | ||||||
| VODÁRENSKÁ | 221.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| PODNIK SPEC.PRACÍ | 78.40 | 0.00% | 0 | 0 | 57.00 | +9.61% | 798 | 14 | ||||||
| HANUŠOVICKÁ LESNÍ | 229.00 | 0.00% | 0 | 0 | 0.00 | +9.56% | 0 | 0 | ||||||
| VAMBERECKÉ MASO UZ | 102.63 | +4.99% | 3 284 | 32 | 0.00 | +9.47% | 0 | 0 | ||||||
| GEOTRADE | 42.06 | 0.00% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
| VODÁRENSKÁ A K.PLZ | 43.56 | 0.00% | 0 | 0 | 58.00 | +9.43% | 580 | 10 | ||||||
| OTMA SLOV. FRUTA | 200.00 | 0.00% | 0 | 0 | 174.00 | +9.43% | 1 740 | 10 | ||||||
| LIBER.VZDUCH.ZÁV. | 151.25 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
| STROJÍRNY A O.KAPL | 40.00 | 0.00% | 0 | 0 | 0.00 | +9.42% | 0 | 0 | ||||||
| INOV.CENTR.VÚK | 45.20 | 0.00% | 0 | 0 | 35.00 | +9.37% | 560 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 480.00 | +1.47% | 60 960 | 127 | 490.00 | +9.33% | 14 694 | 30 | ||||||
| ||||||||||||||
