The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 100.00 | 0.00% | 0 | 0 | 78.70 | -5.40% | 315 | 4 | ||||||
AGROGALAS FRÝDLANT | 36.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROKLAS SLAVKOV | 213.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
AGROMA OSTRAVA | 123.70 | -5.93% | 1 856 | 15 | ||||||||||
AGRO-MORAVOINVEST | 31.50 | -4.54% | 1 103 | 35 | ||||||||||
AGROMOTOR VEL.MEZ. | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSERVIS TACHOV | 81.00 | 0.00% | 2 106 | 26 | 81.30 | +7.41% | 1 951 | 24 | ||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSLUŽBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 78.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
AGROSLUŽBY CHEB | 212.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSTAT N.BYST. | 43.00 | 0.00% | 3 956 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 129.01 | -5.00% | 5 418 | 42 | 128.00 | -8.37% | 9 472 | 74 | ||||||
AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 720 | 40 | 15.00 | 0.00% | 240 | 16 | ||||||
|