The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 66.50 | -5.00% | 0 | 0 | 52.50 | -7.07% | 210 | 4 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 57.00 | -4.20% | 228 | 4 | ||||||
| VOD.A KAN.PŘEROV | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| RECAP TRADE | 78.00 | -6.39% | 234 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 42.00 | 0.00% | 1 050 | 25 | 47.00 | 0.00% | 235 | 5 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 720 | 40 | 15.00 | 0.00% | 240 | 16 | ||||||
| KUNZ HRANICE | 40.00 | 0.00% | 2 400 | 60 | 40.50 | -4.02% | 243 | 6 | ||||||
| MLÉKÁRNA KUNÍN | 125.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 250 | 2 | ||||||
| BOHEMIA VIDEO ART | 49.50 | 0.00% | 0 | 0 | 28.00 | +3.70% | 252 | 9 | ||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
| ZENZA ZNOJMO | 80.20 | 0.00% | 0 | 0 | 63.70 | -3.22% | 255 | 4 | ||||||
| INTERHOT.PARKHOTEL | 155.00 | 0.00% | 0 | 0 | 130.00 | -2.25% | 260 | 2 | ||||||
| PRAGOLAKTOS | 65.00 | 0.00% | 1 300 | 20 | 65.00 | +4.83% | 260 | 4 | ||||||
| PARKHOTEL GOLF ML | 243.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
| PEREX | 30.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 270 | 6 | ||||||
| MASSAG | 100.70 | -5.00% | 0 | 0 | 90.50 | +3.54% | 272 | 3 | ||||||
| TOS KUŘIM | 34.65 | +5.00% | 3 742 | 108 | 34.50 | -7.00% | 276 | 8 | ||||||
| EVBAK SUPER-EXTRA | 69.10 | -3.89% | 276 | 4 | ||||||||||
| PIKAZ PRAHA | 7.00 | +7.69% | 294 | 42 | ||||||||||
| ACTUS | 5.00 | 0.00% | 300 | 60 | ||||||||||
| ||||||||||||||
