Top number of shares per day, RM System dne 23.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 560.00 | -2.26% | 1 458 800 | 2 605 | 550.00 | -0.58% | 632 034 | 1 130 | ||||||
| HARV.RŮST.II PF | 26.90 | -2.35% | 49 254 | 1 831 | 28.50 | -2.28% | 28 476 | 1 008 | ||||||
| ČESKÁ SPOŘITELNA | 345.00 | 0.00% | 3 051 306 | 8 866 | 339.00 | +1.62% | 334 190 | 978 | ||||||
| ČESKÝ HOLDING | 214.00 | -2.28% | 698 282 | 3 263 | 205.00 | -2.80% | 196 415 | 931 | ||||||
| SPIF ČESKÝ | 323.00 | -0.92% | 916 997 | 2 839 | 321.60 | -0.72% | 282 624 | 869 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 201.00 | 0.00% | 0 | 0 | 199.00 | -0.79% | 170 147 | 826 | ||||||
| SG - INDUSTRY | 172.00 | +2.28% | 364 812 | 2 121 | 162.00 | +4.32% | 132 276 | 815 | ||||||
| PODNIKAT.TRŽNÍ PF | 23.02 | -4.08% | 83 931 | 3 646 | 21.30 | -2.44% | 18 151 | 798 | ||||||
| AGROBANKA PRAHA | 100.00 | +1.01% | 3 128 000 | 31 280 | 101.00 | +1.37% | 73 392 | 716 | ||||||
| I. EPIC HOLDING | 152.00 | +2.90% | 111 051 | 685 | ||||||||||
| VÍTKOVICE | 255.00 | -3.04% | 513 315 | 2 013 | 250.00 | -2.06% | 166 441 | 662 | ||||||
| FORT KAPITÁL BRNO | 48.30 | -0.02% | 31 666 | 656 | ||||||||||
| TESLA VACUUM | 8.82 | +5.00% | 0 | 0 | 9.00 | +11.11% | 5 895 | 655 | ||||||
| ZEMAP-INVEST | 24.00 | -0.71% | 17 153 | 648 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 511.70 | +1.07% | 967 210 | 642 | ||||||||||
| HARVARD.PRŮM.HOLD. | 183.00 | +0.82% | 427 854 | 2 338 | 174.00 | -2.78% | 109 174 | 633 | ||||||
| RIF | 830.00 | -1.65% | 2 031 010 | 2 447 | 785.00 | +1.73% | 525 220 | 630 | ||||||
| ŽIVNOBANKA-PODÍL.F | 367.00 | +0.27% | 121 110 | 330 | 363.50 | +0.18% | 220 701 | 607 | ||||||
| IF PORTFOLIOVÝ | 174.00 | -5.35% | 108 954 | 597 | ||||||||||
| APOLLÓN HOLDING | 28.00 | +1.70% | 8 400 | 300 | 26.50 | +5.39% | 14 434 | 520 | ||||||
| ||||||||||||||
