The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
| STAV. VÝROBA PRAHA | 40.63 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| TESLA ELMI BRNO | 138.60 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| SVÚOM PRAHA | 80.52 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 374.00 | +0.53% | 2 992 | 8 | 395.00 | +9.93% | 2 370 | 6 | ||||||
| VPÚ-DECO PLZEŇ | 1 090.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| GASTRONOMIA | 244.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 13 980 | 60 | ||||||
| LOKOMOTIVKA PRAHA | 98.59 | +4.99% | 23 169 | 235 | 100.00 | +9.89% | 35 000 | 350 | ||||||
| MEDICAMENTA | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| CUKROVAR HRUŠOVANY | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| STAVOPROJEKT OL | 284.00 | 0.00% | 0 | 0 | 856.00 | +9.88% | 856 | 1 | ||||||
| JABLON.BIZUTER. IS | 145.00 | +9.84% | 8 700 | 60 | ||||||||||
| LÁZNĚ LIBVERDA | 643.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 610.00 | -0.65% | 40 260 | 66 | 595.50 | +9.83% | 3 573 | 6 | ||||||
| AVE SB.SUROVINY | 91.69 | 0.00% | 0 | 0 | 157.00 | +9.82% | 7 850 | 50 | ||||||
| HOTEL IMPERIAL | 85.05 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| ON SEMICONDUCT. CR | 289.00 | +4.71% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| SVA | 180.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 12 670 | 70 | ||||||
| ||||||||||||||
