The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 55.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| POZ.STAVBY KLATOVY | 0.00 | -9.80% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 144.35 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| H.J. HEINZ CR/SR | 87.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| LESNÍ SP.TEP.U T. | 135.38 | 0.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
| VSETÍNSKÁ LESNÍ | 55.00 | 0.00% | 0 | 0 | 60.00 | -9.77% | 360 | 6 | ||||||
| VELKOVÝKRM.ZÁKUPY | 54.34 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| FIRN | 55.78 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| CHEPOS BRNO | 87.48 | 0.00% | 0 | 0 | 73.10 | -9.75% | 146 | 2 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -9.74% | 0 | 0 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 94.77 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| DESKO | 127.43 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| AUTIA | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| POZEM.ST.STAVOSER. | 87.93 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| DOP.STAVBY A MOSTY | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
| SATIVA KEŘKOV | 540.00 | 0.00% | 0 | 0 | 450.00 | -9.67% | 10 840 | 24 | ||||||
| SLEZAN FRÝDEK-MÍS. | 161.00 | -0.06% | 14 168 | 88 | 155.00 | -9.67% | 10 658 | 69 | ||||||
| STS ŠUMPERK | 85.80 | 0.00% | 0 | 0 | 92.10 | -9.66% | 25 800 | 280 | ||||||
| GRAFIT | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.64% | 0 | 0 | ||||||
| KOVO PRAHA | 54.14 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| ||||||||||||||
