The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 129.01 | -5.00% | 5 418 | 42 | 128.00 | -8.37% | 9 472 | 74 | ||||||
| BENAR | 55.10 | -5.00% | 1 102 | 20 | 53.00 | +2.68% | 8 230 | 155 | ||||||
| CARBORUNDUM ELECT. | 66.50 | -5.00% | 0 | 0 | 52.50 | -7.07% | 210 | 4 | ||||||
| ČNIMF | 171.00 | -5.00% | 0 | 0 | ||||||||||
| DMP | 162.45 | -5.00% | 0 | 0 | 0.00 | -1.54% | 0 | 0 | ||||||
| FERONA | 108.30 | -5.00% | 14 512 | 134 | 108.00 | -3.67% | 15 984 | 146 | ||||||
| FINOP HOLDING | 95.00 | -5.00% | 21 280 | 224 | 95.20 | -0.34% | 22 190 | 233 | ||||||
| FRIGERA | 90.25 | -5.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| JANKA | 171.00 | -5.00% | 5 985 | 35 | 178.00 | -1.96% | 14 833 | 85 | ||||||
| JITONA | 68.59 | -5.00% | 2 606 | 38 | 55.80 | -6.21% | 1 674 | 30 | ||||||
| NKT CABLES | 874.00 | -5.00% | 88 274 | 101 | 858.10 | -2.56% | 37 861 | 43 | ||||||
| KOVOHUTĚ POVRLY | 65.55 | -5.00% | 0 | 0 | 63.30 | -9.57% | 2 785 | 44 | ||||||
| KRÁLODVORSKÉ ŽEL. | 108.30 | -5.00% | 75 377 | 696 | 95.00 | -2.44% | 34 346 | 337 | ||||||
| LATER CHRUDIM | 198.55 | -5.00% | 12 310 | 62 | 190.00 | +0.47% | 1 140 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
| MASNA BRNO | 19.00 | -5.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| MASSAG | 100.70 | -5.00% | 0 | 0 | 90.50 | +3.54% | 272 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 118.37 | -5.00% | 2 959 | 25 | 0.00 | -2.70% | 0 | 0 | ||||||
| OBIL.LIHOV.KRALUPY | 152.00 | -5.00% | 1 824 | 12 | 165.50 | -3.21% | 662 | 4 | ||||||
| ODKOLEK | 142.50 | -5.00% | 0 | 0 | 133.20 | -2.26% | 6 127 | 46 | ||||||
| ||||||||||||||
