The Prague Stock Exchange and RM-System - daily results dne 23.10.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.1996  25.10.1996  24.10.1996 23.10.1996  22.10.1996

The Prague Sotck Exchange and RM-System - daily results - 23.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAMIX	84.39	0.00%	0	0	0.00	+114.98%	0	0
PROAGRO LIBEREC	51.23	0.00%	0	0	0.00	+85.30%	0	0
FINANCE ENG.-1.PF	7.87	0.00%	0	0	0.00	+76.88%	0	0
DOSTA DOP.STAV.UH	165.00	0.00%	0	0	0.00	+63.10%	0	0
FINANCE ENG.-2.PF	8.25	0.00%	0	0	0.00	+37.69%	0	0
NOWACO MRAZÍRNY	27.22	0.00%	0	0	0.00	+28.23%	0	0
VEBA TEXTILNÍ ZÁV.	72.21	-4.99%	0	0	0.00	+27.65%	0	0
SUBEKO KLÁŠTEREC	53.00	+0.15%	212	4	0.00	+21.11%	0	0
VÝCHODOČESKÁ CUKER					0.00	+21.00%	0	0
ŠKODA LIAZ	139.00	+0.72%	71 446	514	0.00	+18.86%	0	0
TRESO V-O OBU.ZLÍN	85.02	-4.99%	2 806	33	0.00	+16.89%	0	0
TOSTA	6.27	-5.00%	0	0	7.00	+16.66%	70	10
ELEKTROPORC.LOUNY	177.39	0.00%	0	0	0.00	+13.12%	0	0
KOLBENKA	140.00	+0.71%	22 260	159	0.00	+11.86%	0	0
LOVOCHEMIE LOVOS.	135.00	+1.50%	3 375	25	0.00	+11.26%	0	0
CHEMAPOL 12,5/97	100.00	0.00%	0	0	0.00	+11.11%	0	0
TESLA VACUUM	8.82	+5.00%	0	0	9.00	+11.11%	5 895	655
ŠKOFIN 11,625/98	102.60	0.00%	0	0	0.00	+11.11%	0	0
OBAL ROZKOŠ	325.00	+0.30%	137 150	422	0.00	+10.10%	0	0
LUČEBNÍ ZÁV. KOLÍN	43.70	-5.00%	787	18	55.00	+10.00%	550	10
‹‹ First 60     Next 20 ›