Top number of shares per day, RM System dne 23.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 259.00 | -0.38% | 446 355 | 1 707 | 254.00 | +0.52% | 150 677 | 594 | ||||||
| ČKD PRAHA HOLDING | 1 163.00 | +1.04% | 1 173 467 | 1 009 | 1 145.00 | +0.08% | 665 647 | 591 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 204.00 | +0.99% | 481 440 | 2 360 | 196.00 | -0.46% | 115 886 | 584 | ||||||
| MORAVSKOČESKÝ IF | 14.00 | +5.58% | 7 868 | 562 | ||||||||||
| ORPA | 26.00 | +8.33% | 13 962 | 537 | ||||||||||
| COR/US GARANT IF | 280.10 | +1.12% | 152 592 | 535 | ||||||||||
| IF BOH.DOP.KOMEN. | 91.00 | -7.51% | 48 560 | 534 | ||||||||||
| ARMABETON PRAHA | 160.00 | 0.00% | 22 880 | 143 | 156.00 | +0.79% | 84 761 | 531 | ||||||
| LIGRA STARÉ MĚSTO | 21.00 | -0.18% | 11 336 | 516 | ||||||||||
| MOSTECKÁ UHEL.SP. | 342.00 | +0.58% | 823 194 | 2 407 | 344.00 | -0.36% | 174 182 | 514 | ||||||
| ARCELORMITTAL | 473.00 | +1.50% | 995 665 | 2 105 | 459.00 | -0.18% | 232 406 | 505 | ||||||
| SEVEROČESKÉ DOLY | 898.00 | +1.01% | 3 468 974 | 3 863 | 855.60 | +0.58% | 443 087 | 505 | ||||||
| IF BOHATSTVÍ | 1 136.00 | 0.00% | 3 144 448 | 2 768 | 1 125.00 | 0.00% | 565 061 | 502 | ||||||
| DRUHÝ F. KSIO OPF | 34.70 | -6.94% | 17 350 | 500 | ||||||||||
| TIBA | 17.09 | +4.97% | 1 538 | 90 | 15.20 | +0.93% | 8 129 | 500 | ||||||
| JUNIORSKÝ UPF | 68.20 | -2.84% | 33 974 | 500 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +4.08% | 5 965 | 498 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 671.00 | +1.35% | 1 537 261 | 2 291 | 651.20 | +0.02% | 324 861 | 488 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 4 500 | 30 | 155.10 | +0.71% | 75 958 | 485 | ||||||
| UNIRELEX | 3.00 | -25.37% | 1 440 | 480 | ||||||||||
| IF ČEMONIF | 268.60 | -1.90% | 137 242 | 475 | ||||||||||
| ČEZ 2 | 900.00 | +0.44% | 1 161 900 | 1 291 | 852.10 | -1.20% | 418 113 | 473 | ||||||
| RENTIÉRSKÝ IF 1.IN | 784.00 | +0.38% | 3 334 352 | 4 253 | 722.50 | +0.43% | 356 985 | 464 | ||||||
| MORAVSKOSLEZ. UPF | 902.00 | -0.11% | 1 804 000 | 2 000 | 871.20 | -0.74% | 399 615 | 453 | ||||||
| RADEGAST PF | 260.00 | +1.56% | 52 000 | 200 | 248.40 | -0.61% | 109 434 | 437 | ||||||
| FERONA | 45.00 | 0.00% | 31 050 | 690 | 42.10 | +3.35% | 18 290 | 436 | ||||||
| ČKD DOPR.SYSTÉMY | 155.30 | -1.08% | 185 739 | 1 196 | 155.00 | +4.32% | 66 292 | 435 | ||||||
| I.EPIC HOLDING | 165.00 | -0.84% | 67 242 | 411 | ||||||||||
| AKRO OPF GLOBAL. | 66.00 | +9.16% | 26 994 | 409 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 697.00 | -0.42% | 334 560 | 480 | 675.00 | -0.36% | 273 095 | 399 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 39 800 | 398 | ||||||||||
| SPRÁVA FONDŮ IS | 220.10 | +4.16% | 88 559 | 379 | ||||||||||
| TATRA | 76.60 | -2.17% | 22 827 | 298 | 75.20 | +1.07% | 28 389 | 376 | ||||||
| PF MAJETKU 1.IN | 201.00 | +1.00% | 301 500 | 1 500 | 190.50 | +0.59% | 70 660 | 366 | ||||||
| KIS TIPAINVEST | 225.00 | -2.36% | 86 876 | 364 | ||||||||||
| TREND V.I.F. PRAHA | 72.96 | +0.27% | 51 072 | 700 | 71.70 | +1.49% | 25 634 | 355 | ||||||
| KVANTO OTEVŘENÝ PF | 311.50 | +2.05% | 110 696 | 354 | ||||||||||
| SPEKT.VELKOMOR.PF | 82.00 | +0.19% | 31 178 | 350 | ||||||||||
| CONSUS IF | 61.00 | +0.16% | 20 498 | 340 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 108.10 | -1.59% | 39 754 | 340 | ||||||||||
| IF DIALOG - INVEST | 114.90 | -3.44% | 40 311 | 331 | ||||||||||
| INV.SPOL.RENTIA | 140.00 | -0.69% | 47 220 | 330 | ||||||||||
| VODNÍ STAVBY | 773.00 | -1.02% | 84 257 | 109 | 750.00 | -0.37% | 255 241 | 328 | ||||||
| FINOP HOLDING | 190.00 | +0.25% | 78 850 | 415 | 188.00 | +5.29% | 63 151 | 327 | ||||||
| ARNOLD IF | 124.00 | +3.04% | 37 780 | 323 | ||||||||||
| THESAURUS | 716.00 | +0.28% | 358 000 | 500 | 660.00 | -2.34% | 220 831 | 322 | ||||||
| COR/US PROGRES IF | 275.00 | -0.75% | 90 140 | 321 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.98 | -4.99% | 23 225 | 352 | 61.30 | +5.33% | 22 162 | 312 | ||||||
| BANKOVNÍ HOLDING | 1 381.00 | +0.07% | 966 700 | 700 | 1 324.00 | -2.54% | 403 189 | 304 | ||||||
| ČZ STRAKONICE | 69.30 | +5.00% | 8 177 | 118 | 70.00 | +1.40% | 20 520 | 302 | ||||||
| LADA | 96.00 | 0.00% | 28 800 | 300 | ||||||||||
| POLIČSKÉ STROJÍRNY | 48.00 | -1.68% | 13 852 | 289 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 52.61 | +0.20% | 21 044 | 400 | 52.80 | +2.80% | 14 859 | 282 | ||||||
| TESLA LANŠKROUN | 65.00 | 0.00% | 3 640 | 56 | 73.00 | +4.82% | 19 416 | 276 | ||||||
| AKRO OPF PROG.SPOL | 58.00 | +7.75% | 15 249 | 267 | ||||||||||
| ENERGOAQUA | 45.16 | +4.99% | 0 | 0 | 43.00 | -4.64% | 10 590 | 258 | ||||||
| BOHEMIA VENTURE | 183.21 | -0.96% | 10 077 | 55 | 175.10 | -2.79% | 46 202 | 254 | ||||||
| IPS SKANSKA | 239.00 | 0.00% | 790 373 | 3 307 | 236.00 | +0.82% | 58 239 | 248 | ||||||
| UNEX | 38.00 | +1.86% | 9 524 | 246 | ||||||||||
| B.G.M. HOLDING | 80.10 | -5.70% | 19 313 | 244 | ||||||||||
| ||||||||||||||
