The Prague Stock Exchange and RM-System - daily results dne 23.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 71.06 | -5.00% | 18 831 | 265 | 73.50 | +2.57% | 10 981 | 149 | ||||||
| SELLIER & BELLOT | 191.90 | -5.00% | 12 474 | 65 | 191.00 | -1.76% | 13 557 | 69 | ||||||
| VLNAP | 25.84 | -5.00% | 2 067 | 80 | 24.20 | -6.92% | 242 | 10 | ||||||
| VULKAN | 196.65 | -5.00% | 0 | 0 | 209.00 | -0.39% | 5 006 | 24 | ||||||
| XAVEROV | 66.50 | -5.00% | 0 | 0 | 60.30 | -7.88% | 2 102 | 35 | ||||||
| SEVT | 77.17 | -4.99% | 0 | 0 | +4.69% | 0 | ||||||||
| MORAVIA GLASS | 59.76 | -4.99% | 0 | 0 | 50.00 | +6.66% | 4 000 | 75 | ||||||
| BOHEMIA CRYS.GROUP | 65.98 | -4.99% | 23 225 | 352 | 61.30 | +5.33% | 22 162 | 312 | ||||||
| JIHOSTROJ | 67.69 | -4.99% | 5 415 | 80 | 71.00 | -0.62% | 7 100 | 100 | ||||||
| APOLLÓN HOLDING | 24.23 | -4.98% | 5 573 | 230 | 21.60 | -0.17% | 65 014 | 2 921 | ||||||
| LOKOMOTIVKA PRAHA | 54.50 | -4.98% | 1 090 | 20 | 52.70 | -4.25% | 527 | 10 | ||||||
| ITEC GROUP | 53.89 | -4.98% | 0 | 0 | 35.00 | -5.40% | 1 575 | 45 | ||||||
| PILANA TOOLS | 28.42 | -4.98% | 114 | 4 | 150.00 | +0.67% | 900 | 6 | ||||||
| PBS BRNO DIZ | 35.83 | -4.98% | 358 | 10 | 39.10 | -0.22% | 3 363 | 86 | ||||||
| SKLO BOHEMIA | 629.00 | -4.98% | 4 403 | 7 | 611.10 | -2.38% | 2 448 | 4 | ||||||
| SELIKO OLOMOUC | 976.00 | -4.96% | 0 | 0 | +0.97% | 0 | ||||||||
| CEMENT HRANICE | 671.00 | -4.95% | 9 394 | 14 | +35.58% | 0 | ||||||||
| GENOSERVIS | 578.00 | -4.93% | 0 | 0 | -4.97% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 100.00 | -4.92% | 330 000 | 300 | -3.59% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 225.00 | -4.92% | 101 400 | 24 | 4 030.00 | -2.86% | 175 183 | 41 | ||||||
| ||||||||||||||
