Hi price, The Prague Stock Exchange dne 23.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 53.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 53.50 | +4.90% | 16 050 | 300 | 57.00 | +6.92% | 7 299 | 131 | ||||||
| SPIF VŠEOBECNÝ | 56.00 | +1.81% | 157 916 | 2 820 | 54.10 | +1.22% | 56 476 | 1 034 | ||||||
| UNIPETROL | 56.28 | -0.30% | 25 245 980 | 444 985 | 56.20 | -1.00% | 348 371 | 6 190 | ||||||
| ASPEKTA HOLDING | 57.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 58.13 | -4.98% | 3 488 | 60 | 59.60 | -0.51% | 61 549 | 1 001 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.20 | 0.00% | 0 | 0 | 65.00 | +2.77% | 4 265 | 69 | ||||||
| VÍNO MIKULOV | 59.38 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| ŽDB | 60.73 | 0.00% | 0 | 0 | 57.00 | +1.75% | 51 571 | 905 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.76 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
| PLYNOSTAV PARDUB. | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 62.60 | -3.94% | 876 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 60.00 | -2.12% | 360 | 6 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| OKD | 65.12 | +4.99% | 0 | 0 | 77.00 | +10.00% | 19 019 | 247 | ||||||
| ZPA PEČKY | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| PREFA PRAHA | 67.63 | +4.99% | 0 | 0 | 76.00 | -9.52% | 1 824 | 24 | ||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.50 | -2.45% | 12 024 | 173 | 71.00 | -3.25% | 13 276 | 186 | ||||||
| ČETRANS ÚSTÍ N.L. | 73.50 | +5.00% | 0 | 0 | 156.50 | +6.89% | 350 881 | 2 271 | ||||||
| IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 720 | 60 | ||||||
| ČNIMF | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 77.26 | -8.60% | 12 963 642 | 162 894 | 80.20 | -7.48% | 573 570 | 7 072 | ||||||
| ČMD | 77.51 | -4.98% | 4 418 | 57 | 76.00 | -2.14% | 35 853 | 463 | ||||||
| ČESKÁ GUMÁR.SPOL. | 78.00 | 0.00% | 0 | 0 | 80.30 | -0.63% | 25 760 | 315 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 82.50 | -9.29% | 12 506 | 152 | ||||||
| VEBA 12,5/01 | 81.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 82.00 | 0.00% | 0 | 0 | 70.50 | -2.04% | 212 | 3 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 86.13 | 0.00% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
| IPS SKANSKA | 86.30 | +0.34% | 406 280 | 4 610 | 87.00 | -1.59% | 54 979 | 627 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 97.00 | +2.59% | 1 278 | 14 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 90.07 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 11,3/04 | 90.08 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 93.03 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 93.06 | 0.00% | 0 | 0 | 94.00 | +2.17% | 752 | 8 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 94.01 | -4.99% | 0 | 0 | 76.00 | +9.10% | 6 840 | 90 | ||||||
| ČSOB 11,00/00 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
