The Prague Stock Exchange and RM-System - daily results dne 23.10.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 202.00 | 0.00% | 202 | 1 | ||||||||||
| FRIGERA | 29.00 | +7.40% | 203 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 82.00 | 0.00% | 0 | 0 | 70.50 | -2.04% | 212 | 3 | ||||||
| BIVOJ OPAVA | 78.40 | +0.25% | 235 | 3 | ||||||||||
| SKLO BOHEMIA | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 241 | 1 | ||||||
| KOVOPLAST CHLUMEC | 61.80 | +0.27% | 247 | 4 | ||||||||||
| SILVACO | 25.00 | -7.40% | 250 | 10 | ||||||||||
| MEDICAMENTA | 133.21 | 0.00% | 0 | 0 | 128.00 | +0.78% | 256 | 2 | ||||||
| KRAJKA | 15.00 | 0.00% | 270 | 18 | ||||||||||
| SEVAC | 90.00 | -5.26% | 270 | 3 | ||||||||||
| VULKAN | 119.44 | 0.00% | 0 | 0 | 141.00 | +0.09% | 282 | 2 | ||||||
| KOVO CHEB | 24.00 | 0.00% | 288 | 12 | ||||||||||
| RESONANČNÍ PILA | 37.00 | 0.00% | 296 | 8 | ||||||||||
| LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 305 | 1 | ||||||
| STAROPRAŽ.UZEN.IF | 17.20 | 0.00% | 310 | 18 | ||||||||||
| PIVOVARY BOH.PRAHA | 62.00 | -8.82% | 310 | 5 | ||||||||||
| UNIPLET TŘEBÍČ | 21.10 | -6.22% | 317 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 162.00 | +0.62% | 324 | 2 | ||||||||||
| VELAMOS SOBOTÍN | 81.00 | +9.59% | 324 | 4 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 27.00 | +3.64% | 324 | 12 | ||||||||||
| ||||||||||||||
