The Prague Stock Exchange and RM-System - daily results dne 23.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| SEVAC | 90.00 | -5.26% | 270 | 3 | ||||||||||
| HANSON ČR | 290.00 | 0.00% | 870 | 3 | ||||||||||
| ADAMOVSKÉ STROJ. | 142.50 | -5.00% | 0 | 0 | 134.40 | -9.24% | 403 | 3 | ||||||
| RAKO | 500.00 | 0.00% | 15 000 | 30 | 462.70 | -5.97% | 1 388 | 3 | ||||||
| BASK | 810.00 | 0.00% | 2 430 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 82.00 | 0.00% | 0 | 0 | 70.50 | -2.04% | 212 | 3 | ||||||
| SELGEN | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 395.60 | -9.68% | 1 187 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 250.00 | +3.73% | 5 000 | 4 | 1 221.00 | -8.47% | 3 663 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | -0.01% | 4 527 | 3 | ||||||
| RAIFFEISEN ALFA IF | 207.00 | -9.93% | 621 | 3 | ||||||||||
| KAOLIN HLUBANY | 555.00 | +1.53% | 1 653 | 3 | ||||||||||
| GEODEZIE BRNO | 316.50 | -0.78% | 950 | 3 | ||||||||||
| BIVOJ OPAVA | 78.40 | +0.25% | 235 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 42.00 | -8.69% | 168 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 127.10 | -9.63% | 508 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 160.00 | 0.00% | 640 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| CUKROVAR HRUŠOVANY | 113.00 | 0.00% | 452 | 4 | ||||||||||
| ||||||||||||||
