Top number of shares per day, RM System dne 23.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 422.30 | +1.17% | 45 673 275 | 108 777 | 417.60 | -0.30% | 675 528 | 1 623 | ||||||
| SPIF VÝNOSOVÝ | 183.20 | +0.65% | 916 545 | 5 078 | 180.10 | -0.62% | 265 694 | 1 468 | ||||||
| SPIF VŠEOBECNÝ | 56.00 | +1.81% | 157 916 | 2 820 | 54.10 | +1.22% | 56 476 | 1 034 | ||||||
| TREND V.I.F. PRAHA | 58.13 | -4.98% | 3 488 | 60 | 59.60 | -0.51% | 61 549 | 1 001 | ||||||
| ŽDB | 60.73 | 0.00% | 0 | 0 | 57.00 | +1.75% | 51 571 | 905 | ||||||
| ZLATÝ IF KVANTO | 325.00 | +0.61% | 522 600 | 1 608 | 320.80 | -0.41% | 283 383 | 883 | ||||||
| PBS BRNO DIZ | 14.76 | -4.95% | 0 | 0 | 13.10 | +0.76% | 10 742 | 820 | ||||||
| ČKD PRAHA HOLDING | 174.40 | +0.51% | 794 932 | 4 637 | 188.00 | -8.94% | 132 327 | 745 | ||||||
| KVANTO IPF | 410.00 | +2.24% | 314 880 | 768 | 402.80 | +1.40% | 282 189 | 696 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 1 856 | 116 | 16.50 | -0.42% | 10 743 | 650 | ||||||
| SPIF ČESKÝ | 368.20 | +0.29% | 544 660 | 1 480 | 360.10 | -1.48% | 232 623 | 645 | ||||||
| IPS SKANSKA | 86.30 | +0.34% | 406 280 | 4 610 | 87.00 | -1.59% | 54 979 | 627 | ||||||
| C.A.S. 2 HOLDING | 3.00 | -21.87% | 1 800 | 600 | ||||||||||
| PF IKS KB PLUS | 187.00 | +0.48% | 277 996 | 1 500 | 182.20 | -0.25% | 106 066 | 585 | ||||||
| IF PRO PROSPE PRŮM | 13.72 | -4.98% | 947 | 69 | 14.00 | -0.20% | 8 319 | 580 | ||||||
| IF ČEMONIF | 231.00 | +6.00% | 132 578 | 570 | ||||||||||
| ALPHA-EFFECT | 825.00 | -0.08% | 448 378 | 545 | ||||||||||
| ČEZ | 585.70 | +1.84% | 22 541 925 | 39 265 | 573.10 | -0.17% | 305 532 | 533 | ||||||
| ČMD | 77.51 | -4.98% | 4 418 | 57 | 76.00 | -2.14% | 35 853 | 463 | ||||||
| PPF INVEST.HOLDING | 298.30 | -0.03% | 191 210 | 641 | 298.00 | +0.22% | 119 177 | 399 | ||||||
| ||||||||||||||
