The Prague Stock Exchange and RM-System - daily results dne 23.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 13.72 | -4.98% | 947 | 69 | 14.00 | -0.20% | 8 319 | 580 | ||||||
| AG5 OPF | 826.40 | -4.98% | 7 438 | 9 | ||||||||||
| MADETA | 223.00 | -4.98% | 0 | 0 | 191.00 | +6.34% | 1 337 | 7 | ||||||
| AERO HOLDING | 17.15 | -4.98% | 9 433 | 550 | 18.90 | -3.45% | 34 981 | 1 928 | ||||||
| ČMD | 77.51 | -4.98% | 4 418 | 57 | 76.00 | -2.14% | 35 853 | 463 | ||||||
| TREND V.I.F. PRAHA | 58.13 | -4.98% | 3 488 | 60 | 59.60 | -0.51% | 61 549 | 1 001 | ||||||
| ŽELEZÁRNY CHOMUTOV | 607.50 | -4.98% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 26.72 | -4.97% | 0 | 0 | 23.00 | 0.00% | 2 622 | 114 | ||||||
| ŠKODA LIAZ | 26.18 | -4.97% | 2 618 | 100 | 0.00 | -8.00% | 0 | 0 | ||||||
| BOPO | 30.59 | -4.97% | 0 | 0 | 25.00 | -1.92% | 500 | 20 | ||||||
| SČ ENERGETIKA | 1 512.00 | -4.96% | 0 | 0 | 0.00 | +2.78% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 033.00 | -4.95% | 0 | 0 | 2 442.10 | -0.13% | 14 622 | 6 | ||||||
| PBS BRNO DIZ | 14.76 | -4.95% | 0 | 0 | 13.10 | +0.76% | 10 742 | 820 | ||||||
| ČESKÁ ZBROJOVKA | 441.10 | -4.06% | 5 293 | 12 | 450.00 | -2.98% | 15 840 | 35 | ||||||
| JIHOSTROJ | 62.60 | -3.94% | 876 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 39.90 | -3.85% | 84 580 | 2 100 | 39.40 | -1.10% | 15 018 | 383 | ||||||
| PF PRAVID.PŘ. 1.IN | 261.30 | -3.57% | 2 613 | 10 | 270.00 | +1.08% | 15 360 | 57 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.50 | -2.45% | 12 024 | 173 | 71.00 | -3.25% | 13 276 | 186 | ||||||
| KOMERČNÍ BANKA IF | 449.10 | -2.32% | 171 628 | 382 | 449.60 | +0.01% | 871 292 | 1 934 | ||||||
| STČ ENERGETICKÁ | 1 520.00 | -1.93% | 188 292 | 124 | 1 480.00 | -1.91% | 7 400 | 5 | ||||||
| ||||||||||||||
