Hi price, The Prague Stock Exchange dne 23.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 595.00 | 0.00% | 0 | 0 | 591.00 | +3.59% | 6 501 | 11 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 710.50 | +0.01% | 0 | 0 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 531.10 | -0.07% | 52 052 | 98 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 555.30 | -5.72% | 11 661 | 21 | ||||||
| O2 C.R. | 535.00 | +1.07% | 122 752 851 | 230 438 | 534.00 | +0.94% | 1 842 809 | 3 462 | ||||||
| RAKO | 529.20 | 0.00% | 0 | 0 | 552.20 | +0.01% | 1 657 | 3 | ||||||
| FINOP HOLDING | 513.30 | 0.00% | 0 | 0 | 525.30 | +0.01% | 9 454 | 18 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 505.20 | +1.01% | 80 770 | 160 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 470.00 | -3.43% | 1 880 | 4 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 451.30 | -4.42% | 903 | 2 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 464.50 | -2.21% | 0 | 0 | ||||||
| BIOCEL | 469.80 | 0.00% | 0 | 0 | 470.00 | +0.21% | 12 666 | 27 | ||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 476.40 | +0.08% | 8 101 | 17 | ||||||
| ZLATÝ IF KVANTO | 431.00 | +1.17% | 94 760 | 220 | 429.60 | -0.09% | 257 127 | 600 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 475.00 | +1.51% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 389.40 | +4.98% | 0 | 0 | 510.00 | +4.52% | 37 798 | 74 | ||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 281.00 | +1.81% | 1 124 | 4 | ||||||
| PPF INVEST.HOLDING | 380.00 | -0.75% | 62 700 | 165 | 380.00 | +2.78% | 54 836 | 146 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 366.30 | +0.32% | 12 088 | 33 | ||||||
| DEZA | 364.80 | +4.97% | 0 | 0 | 360.40 | -3.27% | 10 092 | 28 | ||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 310.90 | -4.98% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 502.00 | -9.98% | 0 | 0 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 411.10 | +1.18% | 2 056 | 5 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 312.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 5 174 | 17 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 296.30 | +4.99% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 277.00 | +4.96% | 0 | 0 | 367.20 | +0.21% | 124 293 | 343 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 550 | 5 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 240.00 | +0.84% | 24 000 | 100 | 228.00 | -5.00% | 4 560 | 20 | ||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 270.10 | +3.44% | 810 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 218.80 | +1.86% | 192 781 312 | 886 944 | 216.70 | +2.60% | 362 965 | 1 690 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 223.20 | +0.08% | 0 | 0 | ||||||
| IPS SKANSKA | 192.00 | -0.83% | 0 | 0 | 185.50 | -3.68% | 5 840 398 | 30 578 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 200.00 | -0.34% | 32 822 | 169 | ||||||
| SELLIER & BELLOT | 181.00 | 0.00% | 0 | 0 | 178.70 | +4.31% | 25 760 | 144 | ||||||
| PARAMO | 175.66 | -4.99% | 0 | 0 | 165.00 | -5.71% | 87 004 | 505 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | 0.00% | 0 | 0 | 159.30 | -4.72% | 93 819 | 565 | ||||||
| ŽĎAS | 169.15 | +4.99% | 0 | 0 | 165.70 | -5.31% | 663 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 168.00 | 0.00% | 0 | 0 | 206.30 | +2.84% | 15 988 | 83 | ||||||
| OHL ŽS | 163.00 | 0.00% | 0 | 0 | 184.80 | -4.98% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 165.00 | +9.48% | 7 425 | 45 | ||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 150.30 | -10.05% | 601 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 126.80 | +9.97% | 0 | 0 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 175.00 | -8.56% | 3 521 | 19 | ||||||
| METROSTAV | 138.60 | -0.24% | 13 860 | 100 | 137.50 | -0.14% | 37 708 | 280 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 10 025 | 83 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
