The Prague Stock Exchange and RM-System - daily results dne 23.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 180.10 | 0.00% | 180 | 1 | ||||||||||
| DENTAL | 600.00 | 0.00% | 600 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | 0.00% | 10 600 | 4 | 2 475.60 | +1.12% | 2 476 | 1 | ||||||
| KAOLIN HLUBANY | 555.50 | 0.00% | 556 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 300.50 | -4.44% | 4 301 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 930 | 1 | ||||||||||
| LECOTEX | 1 420.20 | -7.18% | 1 420 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 216.30 | -1.14% | 216 | 1 | ||||||||||
| VÍNO MIKULOV | 170.30 | -7.34% | 170 | 1 | ||||||||||
| ALIACHEM | 50.00 | -4.30% | 500 | 10 | 47.00 | -3.88% | 94 | 2 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 17 000 | 2 | ||||||||||
| INSPEKTA | 2 679.50 | -9.30% | 5 359 | 2 | ||||||||||
| LESNÍ SPOL.JAROM. | 300.00 | 0.00% | 600 | 2 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 451.30 | -4.42% | 903 | 2 | ||||||
| PORCEL.MANUFAKTURA | 118.50 | -9.26% | 237 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 104.00 | -0.47% | 208 | 2 | ||||||||||
| SČ ENERGETIKA | 1 576.00 | +4.99% | 0 | 0 | 1 595.10 | 0.00% | 3 190 | 2 | ||||||
| SKLO BOHEMIA | 357.00 | +9.98% | 714 | 2 | ||||||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 270.10 | +3.44% | 810 | 3 | ||||||
| DYWIDAG PREFA | 139.40 | -7.49% | 418 | 3 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 1 935 | 3 | ||||||
| KABLO ELEKTRO | 1 145.00 | -4.90% | 8 015 | 7 | 1 245.70 | -0.82% | 3 737 | 3 | ||||||
| KLENOTY AURUM | 390.00 | -4.76% | 1 170 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 122.00 | -2.43% | 3 366 | 3 | ||||||
| RAKO | 529.20 | 0.00% | 0 | 0 | 552.20 | +0.01% | 1 657 | 3 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| GRANITOL | 84.40 | -2.98% | 338 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 594.70 | +0.83% | 2 379 | 4 | ||||||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 150.30 | -10.05% | 601 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| LONKA PŘÍBOR | 68.10 | 0.00% | 272 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 470.00 | -3.43% | 1 880 | 4 | ||||||
| PRŮMYSL KAMENE | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| SAFINA | 70.10 | -7.02% | 280 | 4 | ||||||||||
| SILON | 207.00 | 0.00% | 828 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 281.00 | +1.81% | 1 124 | 4 | ||||||
| ŽĎAS | 169.15 | +4.99% | 0 | 0 | 165.70 | -5.31% | 663 | 4 | ||||||
| BIOPHARM VÚBVL | 399.00 | +6.71% | 1 995 | 5 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 81.10 | +9.89% | 406 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 125.00 | -8.08% | 625 | 5 | ||||||
| RUBÍN DYN.IF | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
| SČ ARMATURKA | 60.00 | 0.00% | 300 | 5 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 411.10 | +1.18% | 2 056 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 953.50 | -0.53% | 9 768 | 5 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 550 | 5 | ||||||
| TON | 95.50 | +2.90% | 478 | 5 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 200.10 | -7.68% | 6 100 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 6 001 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 120.30 | -0.16% | 722 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 347.20 | +9.97% | 1 830 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 30.00 | 0.00% | 180 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 187.20 | -9.69% | 1 123 | 6 | ||||||||||
| GUMOTEX | 182.30 | -0.16% | 1 277 | 7 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 46.00 | -2.33% | 322 | 7 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 1 944.80 | -10.00% | 17 718 | 8 | ||||||
| TUSCULUM | 27.90 | 0.00% | 223 | 8 | ||||||||||
| VOD.A KAN.M.BOLES. | 121.10 | -0.08% | 969 | 8 | ||||||||||
| YTONG | 2 000.00 | +1.47% | 15 884 | 8 | ||||||||||
| ||||||||||||||
