Top volume, RM System dne 23.10.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 124 800 | 48 | ||||||
| PRAZSKE SLUZBY | 277.00 | +4.96% | 0 | 0 | 367.20 | +0.21% | 124 293 | 343 | ||||||
| ALPHA-EFFECT | 1 406.70 | -5.71% | 118 099 | 80 | ||||||||||
| HARVARD.PRŮM.HOLD. | 56.60 | -4.23% | 112 493 | 1 878 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 629.00 | +0.15% | 81 141 | 129 | 593.30 | -5.23% | 100 998 | 165 | ||||||
| PHILIP MORRIS ČR A | 5 671.00 | -0.50% | 28 500 | 5 | 5 750.00 | 0.00% | 98 500 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.00 | 0.00% | 0 | 0 | 159.30 | -4.72% | 93 819 | 565 | ||||||
| PARAMO | 175.66 | -4.99% | 0 | 0 | 165.00 | -5.71% | 87 004 | 505 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 505.20 | +1.01% | 80 770 | 160 | ||||||
| AKRO OPF GLOBAL. | 81.90 | +0.49% | 79 362 | 990 | ||||||||||
| IF BOH.DOP.KOMEN. | 515.50 | -0.86% | 79 342 | 153 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +0.83% | 78 000 | 13 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 77 700 | 60 | ||||||
| PLYNOSTAV PARDUB. | 107.80 | +8.99% | 69 423 | 644 | ||||||||||
| TATRA | 67.55 | 0.00% | 0 | 0 | 74.90 | +11.79% | 65 961 | 896 | ||||||
| ČESKÉ RADIOKOMUN. | 1 618.00 | +1.06% | 37 588 215 | 23 437 | 1 600.00 | 0.00% | 62 400 | 39 | ||||||
| II.EPIC HOLDING | 205.00 | -0.48% | 61 500 | 300 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 932.30 | -3.38% | 59 842 | 31 | ||||||
| IF OBCHODU | 1 080.00 | -0.09% | 59 400 | 55 | 1 021.20 | -4.95% | 58 869 | 55 | ||||||
| PPF INVEST.HOLDING | 380.00 | -0.75% | 62 700 | 165 | 380.00 | +2.78% | 54 836 | 146 | ||||||
| ||||||||||||||
