The Prague Stock Exchange and RM-System - daily results dne 23.10.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 647 | 66 | ||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 17 300 | 1 050 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 105.80 | 0.00% | 110 830 782 | 1 047 180 | 106.90 | +0.56% | 294 158 | 2 782 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
ČESKÝ UPF | 1 335.00 | 0.00% | 0 | 0 | 1 340.00 | +0.67% | 164 760 | 124 | ||||||
ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 125.00 | -8.08% | 625 | 5 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 464.50 | -2.21% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 650.00 | 0.00% | 10 600 | 4 | 2 475.60 | +1.12% | 2 476 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 555.30 | -5.72% | 11 661 | 21 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 475.00 | +1.51% | 0 | 0 | ||||||
|