Hi price, The Prague Stock Exchange dne 23.10.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 77 700 | 60 | ||||||
IF OBCHODU | 1 080.00 | -0.09% | 59 400 | 55 | 1 021.20 | -4.95% | 58 869 | 55 | ||||||
Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 245.30 | +0.39% | 0 | 0 | ||||||
THESAURUS | 1 035.00 | -0.19% | 41 400 | 40 | 1 030.40 | +0.03% | 15 456 | 15 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 6 001 | 6 | ||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 063.50 | +1.28% | 12 740 | 12 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 887.80 | +0.42% | 116 121 522 | 131 861 | 827.40 | -5.53% | 413 626 | 475 | ||||||
PF AAA | 847.00 | 0.00% | 0 | 0 | 870.00 | -2.79% | 0 | 0 | ||||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 715.00 | -3.94% | 14 657 | 20 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 387.00 | -10.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
P.I.F. | 770.00 | -0.38% | 853 160 | 1 108 | 730.80 | -5.09% | 350 062 | 456 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 682.10 | 0.00% | 0 | 0 | 680.10 | -2.70% | 167 354 | 246 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 1 935 | 3 | ||||||
1.IF ŽIVNOBANKA | 665.00 | +0.07% | 451 890 | 680 | 660.10 | -0.06% | 231 250 | 350 | ||||||
ŽIVNOBANKA-PODÍL.F | 629.00 | +0.15% | 81 141 | 129 | 593.30 | -5.23% | 100 998 | 165 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 510.00 | -8.92% | 5 100 | 10 | ||||||
|