Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 104.07 | 175 000 | 1 880 601 794.00 | 103.73 | 104.25 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.58 | 99 500 | 1 092 142 094.00 | 101.34 | 110.80 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 104.02 | 100 000 | 1 078 193 750.00 | 103.73 | 104.10 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 20 | 10 751.01 | 65 000 | 698 815 683.25 | 103.90 | 104.25 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 751.01 | 65 000 | 698 815 683.00 | 103.90 | 104.25 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 101.52 | 63 000 | 672 966 584.00 | 101.32 | 102.31 | |||
KOB 10,875/04 | Přímé BCP | 11 825.94 | 48 500 | 573 558 090.00 | 112.55 | 112.55 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 23 | 11 520.29 | 48 000 | 552 973 979.44 | 108.11 | 110.77 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 520.29 | 48 000 | 552 973 979.00 | 108.11 | 110.77 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 104.15 | 43 000 | 463 393 967.00 | 104.15 | 104.15 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 104.06 | 35 000 | 378 302 122.00 | 104.06 | 104.06 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 105.19 | 30 500 | 321 899 746.00 | 105.10 | 105.30 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 3 | 10 720.94 | 29 000 | 310 907 250.00 | 101.85 | 102.02 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 720.94 | 29 000 | 310 907 250.00 | 101.85 | 102.02 | |||
HZL ČMHB 8,90/04 | Bloky BCP | 2 | 11 412.89 | 27 000 | 308 148 030.00 | 107.80 | 107.80 | ||
HZL ČMHB 8,90/04 | Přímé BCP | 11 412.89 | 27 000 | 308 148 030.00 | 107.80 | 107.80 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.00 | 28 600 | 306 709 750.00 | 101.95 | 102.10 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 954.85 | 172 075 | 164 307 076.00 | 713.00 | 975.92 | |||
O2 C.R. | UNIVYC BCP-1 | 268.05 | 603 375 | 161 739 170.00 | 253.26 | 270.77 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 281.05 | 429 975 | 120 844 577.00 | 278.32 | 283.41 | |||
|