Lo price, RM System dne 23.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | -3.38% | 1 904 | 334 | ||||||||||
| SG - INDUSTRY | 6.50 | -1.51% | 5 088 | 772 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 700 | 360 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 639 | 71 | ||||||||||
| STROJPLAST | 10.40 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.00 | +5.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 31.40 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 32.60 | +0.92% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.85 | -2.42% | 23 550 052 | 683 661 | 33.10 | -4.61% | 304 644 | 9 049 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 35.20 | -4.86% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.70 | 0.00% | 1 428 | 40 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | +4.73% | 6 880 | 170 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 43.00 | -4.44% | 12 645 | 293 | ||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.50 | +1.08% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 3 006 | 60 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.10 | +1.84% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 571 | 10 | ||||||||||
| TESLA KARLÍN | 58.00 | 0.00% | 1 102 | 19 | ||||||||||
| TEPNA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 62.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.70 | 0.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 9 800 | 140 | 69.00 | -0.43% | 38 875 | 560 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.10 | -3.84% | 174 702 | 2 481 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.25% | 48 941 | 675 | ||||||
| ČMD | 47.35 | +4.99% | 0 | 0 | 72.20 | +4.48% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 73.20 | +0.96% | 3 291 | 45 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.10 | -0.13% | 6 473 | 85 | ||||||
| POLIČSKÉ STROJÍRNY | 77.00 | +0.78% | 616 | 8 | ||||||||||
| MILETA | 81.10 | +3.84% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.10 | -9.88% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 87.70 | 0.00% | 1 316 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.20 | +7.38% | 0 | 0 | ||||||||||
| ČEZ | 90.99 | -1.78% | 84 524 537 | 926 685 | 90.80 | -1.19% | 780 973 | 8 520 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.10 | 0.00% | 2 186 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 93.20 | +2.86% | 2 796 | 30 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 2 242 | 24 | ||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 100.50 | +5.45% | 66 380 | 664 | ||||||
| CIMEX KONCERN | 105.20 | 0.00% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 578 | 15 | ||||||
| CHEVAK CHEB | 106.00 | -9.40% | 1 590 | 15 | ||||||||||
| SČ ARMATURKA | 110.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.00 | -7.50% | 2 442 | 22 | ||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | -9.95% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 113.40 | -1.56% | 26 872 | 236 | ||||||
| TYLEX LETOVICE | 114.00 | -5.00% | 0 | 0 | ||||||||||
| OSTROJ | 115.00 | 0.00% | 4 945 | 43 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 118.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
