Top volume, The Prague Stock Exchange dne 23.10.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 564 625 767 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 970 090 829 | 91 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 913 877 243 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 835.00 | +2.97% | 380 303 577 | 209 479 | 1 819.70 | +2.82% | 1 004 557 | 556 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 219 660 693 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 199 607 433 | 18 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 189 231 156 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 221.50 | -3.36% | 132 974 875 | 582 371 | 226.30 | -1.94% | 484 107 | 2 151 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 103 988 900 | 10 000 | ||||||||||
ČEZ | 90.99 | -1.78% | 84 524 537 | 926 685 | 90.80 | -1.19% | 780 973 | 8 520 | ||||||
ERSTE GROUP BANK A | 1 916.00 | +0.42% | 49 944 595 | 26 128 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 48 147 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 40 074 267 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 267 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 33.85 | -2.42% | 23 550 052 | 683 661 | 33.10 | -4.61% | 304 644 | 9 049 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 16 939 688 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 178.95 | -0.04% | 13 116 588 | 74 688 | 180.60 | -2.48% | 265 150 | 1 467 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 11 797 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 823 753 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 176.00 | -0.92% | 6 054 564 | 540 | 11 298.10 | -0.85% | 45 192 | 4 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 1 209 450 | 110 | 10 895.00 | 0.00% | 207 723 | 19 | ||||||
SEVEROČESKÉ DOLY | 350.00 | -4.89% | 350 000 | 1 000 | 332.40 | -1.36% | 16 620 | 50 | ||||||
ČESKÁ POJIŠŤOVNA | 4 210.00 | +0.24% | 46 310 | 11 | 4 130.00 | -1.08% | 618 130 | 149 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 44 000 | 11 | 3 831.20 | -1.79% | 45 970 | 12 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 9 800 | 140 | 69.00 | -0.43% | 38 875 | 560 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 667.80 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 275.00 | +0.21% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 500.00 | 0.00% | 0 | 0 | 1 502.50 | -0.49% | 97 840 | 65 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | +0.09% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | +11.95% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | -3.72% | 21 350 | 10 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 612.50 | +0.08% | 9 796 | 16 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 804.50 | -5.85% | 3 218 | 4 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 578 | 15 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 2 601 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 426.00 | +3.39% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|