The Prague Stock Exchange and RM-System - daily results dne 23.10.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 380.00 | 0.00% | 380 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 595.50 | 0.00% | 596 | 1 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 005.60 | +1.18% | 3 006 | 1 | ||||||
| VHOS | 665.10 | +9.97% | 665 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 725.10 | -0.67% | 1 450 | 2 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 401.00 | +0.12% | 802 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 681.40 | +12.62% | 1 363 | 2 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.60 | +0.02% | 3 401 | 2 | ||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 383 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 1 552.00 | -4.55% | 3 104 | 2 | ||||||||||
| VÍNO MIKULOV | 763.00 | 0.00% | 1 526 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.20 | -4.10% | 1 051 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 235.00 | +4.98% | 0 | 0 | 2 499.00 | 0.00% | 7 497 | 3 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 804.50 | -5.85% | 3 218 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 548.70 | -9.97% | 2 195 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 11 176.00 | -0.92% | 6 054 564 | 540 | 11 298.10 | -0.85% | 45 192 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 204.10 | 0.00% | 4 816 | 4 | ||||||||||
| RAŠELINA | 312.00 | +1.29% | 1 248 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 546.00 | +0.36% | 2 184 | 4 | ||||||||||
| MANHATTAN IF | 1 120.00 | 0.00% | 5 600 | 5 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 3 800 | 5 | ||||||
| VOD.A KAN.ZLÍN | 180.80 | -0.38% | 904 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 2 601 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 294.00 | 0.00% | 0 | 0 | 2 870.00 | -2.69% | 17 220 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 520.00 | -0.28% | 24 640 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 730.40 | -3.29% | 5 113 | 7 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 610.00 | -9.93% | 4 567 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 331.00 | -2.50% | 2 317 | 7 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.00 | +0.78% | 616 | 8 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 030.00 | 0.00% | 9 270 | 9 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -3.97% | 16 200 | 9 | ||||||
| PLYNOSTAV PARDUB. | 125.10 | -3.76% | 1 251 | 10 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | -3.72% | 21 350 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.22% | 8 411 | 10 | ||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 571 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | +7.15% | 5 490 | 11 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | +0.06% | 16 985 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 44 000 | 11 | 3 831.20 | -1.79% | 45 970 | 12 | ||||||
| JLV | 385.00 | 0.00% | 5 005 | 13 | ||||||||||
| CHEVAK CHEB | 106.00 | -9.40% | 1 590 | 15 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 105.20 | 0.00% | 1 578 | 15 | ||||||
| ŠMERAL BRNO | 87.70 | 0.00% | 1 316 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | -2.43% | 3 000 | 15 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 612.50 | +0.08% | 9 796 | 16 | ||||||
| YTONG | 3 500.00 | -0.28% | 56 110 | 16 | ||||||||||
| ON SEMICONDUCT. CR | 820.00 | 0.00% | 13 940 | 17 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 305.00 | +0.14% | 22 185 | 17 | ||||||
| SEMPERFLEX OPTIMIT | 587.50 | -2.58% | 10 575 | 18 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 1 209 450 | 110 | 10 895.00 | 0.00% | 207 723 | 19 | ||||||
| TESLA KARLÍN | 58.00 | 0.00% | 1 102 | 19 | ||||||||||
| IF OBCHODU | 1 140.30 | +0.01% | 22 805 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 351.00 | -8.90% | 7 020 | 20 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 828.30 | +10.00% | 16 566 | 20 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 251.40 | +0.35% | 5 279 | 21 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.00 | -7.50% | 2 442 | 22 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.10 | 0.00% | 2 186 | 24 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 660.00 | 0.00% | 15 840 | 24 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 2 242 | 24 | ||||||
| VULKAN | 170.00 | -6.18% | 4 293 | 25 | ||||||||||
| ||||||||||||||
