The Prague Stock Exchange and RM-System - daily results dne 23.10.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2002  25.10.2002  24.10.2002 23.10.2002  22.10.2002

The Prague Sotck Exchange and RM-System - daily results - 23.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	350.00	-4.89%	350 000	1 000	332.40	-1.36%	16 620	50
O2 C.R.	221.50	-3.36%	132 974 875	582 371	226.30	-1.94%	484 107	2 151
UNIPETROL	33.85	-2.42%	23 550 052	683 661	33.10	-4.61%	304 644	9 049
ČEZ	90.99	-1.78%	84 524 537	926 685	90.80	-1.19%	780 973	8 520
PHILIP MORRIS ČR A	11 176.00	-0.92%	6 054 564	540	11 298.10	-0.85%	45 192	4
ČESKÉ RADIOKOMUN.	178.95	-0.04%	13 116 588	74 688	180.60	-2.48%	265 150	1 467
JÁCHYMOV PM	648.00	0.00%	0	0	667.80	0.00%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 275.00	+0.21%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
IF BOHATSTVÍ	1 500.00	0.00%	0	0	1 502.50	-0.49%	97 840	65
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 300.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 440.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	11 797 542	1 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	+0.09%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	+11.95%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 135.00	-3.72%	21 350	10
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	40 074 267	4 000	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	612.50	+0.08%	9 796	16
EUROVIA CS	780.00	0.00%	0	0	804.50	-5.85%	3 218	4
ETA	106.05	0.00%	0	0	105.20	0.00%	1 578	15
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	48 147 778	400	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	426.00	+3.39%	0	0
ČEB 6,95/10	100.00	0.00%	24 267 000	2	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	103 988 900	10 000
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	9 800	140	69.00	-0.43%	38 875	560
APOLLÓN HOLDING	65.00	0.00%	0	0	70.10	-3.84%	174 702	2 481
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.50	0.00%	2 700	360
ALIACHEM	75.00	0.00%	0	0	76.10	-0.13%	6 473	85
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›