The Prague Stock Exchange and RM-System - daily results dne 23.10.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2002  25.10.2002  24.10.2002 23.10.2002  22.10.2002

The Prague Sotck Exchange and RM-System - daily results - 23.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	47.35	+4.99%	0	0	72.20	+4.48%	0	0
SM VOD.A KAN.OVA	590.70	+4.99%	0	0	672.60	-5.26%	0	0
ZČ ENERGETIKA	2 235.00	+4.98%	0	0	2 499.00	0.00%	7 497	3
KOMERČNÍ BANKA	1 835.00	+2.97%	380 303 577	209 479	1 819.70	+2.82%	1 004 557	556
ERSTE GROUP BANK A	1 916.00	+0.42%	49 944 595	26 128
ČESKÁ POJIŠŤOVNA	4 210.00	+0.24%	46 310	11	4 130.00	-1.08%	618 130	149
JÁCHYMOV PM	648.00	0.00%	0	0	667.80	0.00%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 275.00	+0.21%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
IF BOHATSTVÍ	1 500.00	0.00%	0	0	1 502.50	-0.49%	97 840	65
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 300.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 440.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	11 797 542	1 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	+0.09%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	+11.95%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 135.00	-3.72%	21 350	10
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	40 074 267	4 000	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	612.50	+0.08%	9 796	16
EUROVIA CS	780.00	0.00%	0	0	804.50	-5.85%	3 218	4
ETA	106.05	0.00%	0	0	105.20	0.00%	1 578	15
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	426.00	+3.39%	0	0
ČEB 6,95/10	100.00	0.00%	24 267 000	2	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	103 988 900	10 000
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	9 800	140	69.00	-0.43%	38 875	560
APOLLÓN HOLDING	65.00	0.00%	0	0	70.10	-3.84%	174 702	2 481
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.50	0.00%	2 700	360
ALIACHEM	75.00	0.00%	0	0	76.10	-0.13%	6 473	85
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	48 147 778	400	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›