The Prague Stock Exchange and RM-System - daily results dne 23.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 945.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 548.70 | -9.97% | 2 195 | 4 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | -9.95% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 610.00 | -9.93% | 4 567 | 7 | ||||||
| RAAB KARCH.STAVIVA | 81.10 | -9.88% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 106.00 | -9.40% | 1 590 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 351.00 | -8.90% | 7 020 | 20 | ||||||
| HYPOTEČNÍ BANKA | 570.00 | -8.06% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.00 | -7.50% | 2 442 | 22 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.25% | 48 941 | 675 | ||||||
| VULKAN | 170.00 | -6.18% | 4 293 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 120.00 | -6.10% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 804.50 | -5.85% | 3 218 | 4 | ||||||
| SM VOD.A KAN.OVA | 590.70 | +4.99% | 0 | 0 | 672.60 | -5.26% | 0 | 0 | ||||||
| TYLEX LETOVICE | 114.00 | -5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 180.50 | -5.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 35.20 | -4.86% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 356.10 | -4.78% | 352 862 | 994 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
| UNIPETROL | 33.85 | -2.42% | 23 550 052 | 683 661 | 33.10 | -4.61% | 304 644 | 9 049 | ||||||
| VINNÉ SKL.VALTICE | 1 552.00 | -4.55% | 3 104 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 43.00 | -4.44% | 12 645 | 293 | ||||||
| KABELOVNA DĚČÍN | 1 816.50 | -4.39% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.22% | 8 411 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.20 | -4.10% | 1 051 | 3 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -3.97% | 16 200 | 9 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.10 | -3.84% | 174 702 | 2 481 | ||||||
| PLYNOSTAV PARDUB. | 125.10 | -3.76% | 1 251 | 10 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | -3.72% | 21 350 | 10 | ||||||
| DKF HOLDING | 5.70 | -3.38% | 1 904 | 334 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 730.40 | -3.29% | 5 113 | 7 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 294.00 | 0.00% | 0 | 0 | 2 870.00 | -2.69% | 17 220 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 587.50 | -2.58% | 10 575 | 18 | ||||||||||
| B.G.M. HOLDING | 138.90 | -2.52% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 331.00 | -2.50% | 2 317 | 7 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -2.49% | 560 188 | 331 | ||||||
| ČESKÉ RADIOKOMUN. | 178.95 | -0.04% | 13 116 588 | 74 688 | 180.60 | -2.48% | 265 150 | 1 467 | ||||||
| VOD.A KAN.PARDUBIC | 200.00 | -2.43% | 3 000 | 15 | ||||||||||
| ČECHOFRACHT | 2 875.00 | -2.37% | 0 | 0 | ||||||||||
| O2 C.R. | 221.50 | -3.36% | 132 974 875 | 582 371 | 226.30 | -1.94% | 484 107 | 2 151 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 544.10 | -1.92% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 44 000 | 11 | 3 831.20 | -1.79% | 45 970 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 113.40 | -1.56% | 26 872 | 236 | ||||||
| SG - INDUSTRY | 6.50 | -1.51% | 5 088 | 772 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | -4.89% | 350 000 | 1 000 | 332.40 | -1.36% | 16 620 | 50 | ||||||
| ČEZ | 90.99 | -1.78% | 84 524 537 | 926 685 | 90.80 | -1.19% | 780 973 | 8 520 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | +0.24% | 46 310 | 11 | 4 130.00 | -1.08% | 618 130 | 149 | ||||||
| PHILIP MORRIS ČR A | 11 176.00 | -0.92% | 6 054 564 | 540 | 11 298.10 | -0.85% | 45 192 | 4 | ||||||
| ELEKTROPORC.LOUNY | 273.60 | -0.72% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 725.10 | -0.67% | 1 450 | 2 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 2 242 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 904.60 | -0.51% | 711 580 | 400 | ||||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 0 | 0 | 1 502.50 | -0.49% | 97 840 | 65 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 9 800 | 140 | 69.00 | -0.43% | 38 875 | 560 | ||||||
| VOD.A KAN.ZLÍN | 180.80 | -0.38% | 904 | 5 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | -0.33% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 277.10 | -0.28% | 8 313 | 30 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 520.00 | -0.28% | 24 640 | 7 | ||||||
| YTONG | 3 500.00 | -0.28% | 56 110 | 16 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.70 | -0.24% | 2 007 330 | 15 441 | ||||||||||
| ||||||||||||||
