The Prague Stock Exchange and RM-System - daily results dne 23.10.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | -2.43% | 3 000 | 15 | ||||||||||
| VOD.A KAN.NÁCHOD | 175.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 180.50 | -5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | +5.14% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 225.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.10 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.00 | 0.00% | 639 | 71 | ||||||||||
| VÍNO MIKULOV | 763.00 | 0.00% | 1 526 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 1 552.00 | -4.55% | 3 104 | 2 | ||||||||||
| VHOS | 665.10 | +9.97% | 665 | 1 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.25% | 48 941 | 675 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 331.00 | -2.50% | 2 317 | 7 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -2.49% | 560 188 | 331 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
