Hi price, The Prague Stock Exchange dne 23.10.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2002  25.10.2002  24.10.2002 23.10.2002  22.10.2002

The Prague Sotck Exchange and RM-System - daily results - 23.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 805.00	0.00%	0	0	1 741.20	+0.06%	718 400	449
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 904.60	-0.51%	711 580	400
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 150.00	0.00%	0	0
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 110.00	+5.13%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 700.60	+0.02%	3 401	2
IF BOHATSTVÍ	1 500.00	0.00%	0	0	1 502.50	-0.49%	97 840	65
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 546.00	+0.06%	16 985	11
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 420.70	-0.07%	932 690	671
VČ ENERGETIKA	1 500.00	0.00%	0	0	1 760.00	-2.49%	560 188	331
IVAX - CR	1 350.00	0.00%	0	0	1 275.00	+0.21%	0	0
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 305.00	+0.14%	22 185	17
JUTA	1 185.00	0.00%	0	0	2 000.10	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	848.10	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	828.30	+10.00%	16 566	20
NKT CABLES	840.00	0.00%	0	0	760.00	-0.01%	3 800	5
UNITED ENERGY	840.00	0.00%	0	0	1 134.60	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	804.50	-5.85%	3 218	4
PLIVA - LACHEMA	750.00	0.00%	0	0	610.00	-9.93%	4 567	7
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	841.10	-4.22%	8 411	10
OHL ŽS	690.10	0.00%	0	0	1 284.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›