The Prague Stock Exchange and RM-System - daily results dne 23.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 1 120.00 | 0.00% | 5 600 | 5 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 3 800 | 5 | ||||||
| VOD.A KAN.ZLÍN | 180.80 | -0.38% | 904 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 2 601 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 294.00 | 0.00% | 0 | 0 | 2 870.00 | -2.69% | 17 220 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 730.40 | -3.29% | 5 113 | 7 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 520.00 | -0.28% | 24 640 | 7 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 610.00 | -9.93% | 4 567 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 331.00 | -2.50% | 2 317 | 7 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.00 | +0.78% | 616 | 8 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 030.00 | 0.00% | 9 270 | 9 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -3.97% | 16 200 | 9 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | -3.72% | 21 350 | 10 | ||||||
| PLYNOSTAV PARDUB. | 125.10 | -3.76% | 1 251 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.22% | 8 411 | 10 | ||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 571 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | +7.15% | 5 490 | 11 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | +0.06% | 16 985 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 44 000 | 11 | 3 831.20 | -1.79% | 45 970 | 12 | ||||||
| JLV | 385.00 | 0.00% | 5 005 | 13 | ||||||||||
| ||||||||||||||
