The Prague Stock Exchange and RM-System - daily results dne 23.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 681.40 | +12.62% | 1 363 | 2 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | +11.95% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 828.30 | +10.00% | 16 566 | 20 | ||||||
| RYBÁŘSTVÍ TELČ | 192.70 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 528.80 | +9.98% | 0 | 0 | ||||||||||
| VHOS | 665.10 | +9.97% | 665 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.20 | +7.38% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | +7.15% | 5 490 | 11 | ||||||||||
| ČKD KUTNÁ HORA | 339.50 | +5.56% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 047.50 | +5.48% | 3 722 452 | 3 719 | ||||||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 100.50 | +5.45% | 66 380 | 664 | ||||||
| KOVOSVIT | 551.10 | +5.31% | 97 520 | 184 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | +5.14% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 110.00 | +5.13% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 576.50 | +5.12% | 0 | 0 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 350.00 | +5.10% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 21.00 | +5.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 296.50 | +4.99% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | +4.73% | 6 880 | 170 | ||||||
| ČMD | 47.35 | +4.99% | 0 | 0 | 72.20 | +4.48% | 0 | 0 | ||||||
| ||||||||||||||
