Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 26 | 11 589.82 | 135 000 | 1 564 625 766.50 | 115.19 | 115.77 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 12 | 10 625.31 | 91 300 | 970 090 829.17 | 105.38 | 105.64 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 12 692.74 | 72 000 | 913 877 243.33 | 112.22 | 122.22 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 6 | 109 830.35 | 2 000 | 219 660 692.80 | 109.68 | 109.80 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 617.42 | 18 800 | 199 607 433.33 | 100.94 | 100.94 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 826.95 | 16 000 | 189 231 155.58 | 114.84 | 114.99 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 11 588.77 | 15 000 | 173 831 513.88 | 115.44 | 115.49 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 398.89 | 10 000 | 103 988 900.00 | 102.70 | 102.75 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 1 788.72 | 52 134 | 93 253 276.64 | 1 770.61 | 1 846.00 | ||
O2 C.R. | Bloky BCP | 10 | 231.51 | 359 992 | 83 340 825.00 | 221.55 | 233.10 | ||
EIB 6,50/15 | Bloky BCP | 2 | 120 369.44 | 400 | 48 147 777.77 | 116.90 | 117.05 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 10 018.57 | 4 000 | 40 074 266.66 | 99.06 | 99.09 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 724.32 | 3 000 | 38 172 958.33 | 122.04 | 122.04 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 12 133 500.00 | 2 | 24 267 000.00 | 119.25 | 119.25 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 914.15 | 10 625 | 20 337 835.00 | 1 907.50 | 1 914.84 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 293.13 | 1 500 | 16 939 687.50 | 108.29 | 108.29 | ||
ČEZ | Bloky BCP | 6 | 92.30 | 158 818 | 14 659 205.58 | 91.54 | 92.95 | ||
UNIPETROL | Bloky BCP | 5 | 34.76 | 399 696 | 13 893 533.20 | 34.70 | 34.82 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 797.54 | 1 000 | 11 797 541.66 | 114.95 | 114.95 | ||
PERLA BAVLNÁŘ.ZÁV. | SCP | 1 | 80.00 | 141 565 | 11 325 200.00 | 80.00 | 80.00 | ||
|