The Prague Stock Exchange and RM-System - daily results dne 23.10.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.10.2003 27.10.2003 24.10.2003 23.10.2003 22.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 190.50 | +9.98% | 0 | 0 | ||||||||||
| JIHOSTROJ | 71.80 | +9.95% | 4 308 | 60 | ||||||||||
| MEDICAMENTA | 556.00 | +9.83% | 40 319 | 73 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 600.00 | +9.72% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 280.30 | +8.43% | 197 310 | 704 | ||||||||||
| HOTEL PANORAMA | 700.00 | +8.35% | 20 100 | 29 | ||||||||||
| TESLA KARLÍN | 110.00 | +7.31% | 2 640 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 930.00 | +6.39% | 62 873 | 70 | ||||||
| ČECHOFRACHT | 5 000.00 | +6.37% | 130 000 | 26 | ||||||||||
| TRANZA | 121.00 | +4.94% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 404.00 | +4.66% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 324.60 | +4.64% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 070.00 | +4.42% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 194.00 | +4.09% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.80 | +3.97% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
| KAROSERIA | 312.00 | +3.65% | 0 | 0 | ||||||||||
| STAVOSTROJ | 265.90 | +3.54% | 0 | 0 | ||||||||||
| ALIACHEM | 12.42 | +4.99% | 0 | 0 | 14.70 | +3.52% | 8 119 | 556 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 330.10 | +3.50% | 0 | 0 | ||||||||||
| BMT | 532.50 | +3.49% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 085.00 | +3.33% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 171.70 | +3.30% | 0 | 0 | ||||||||||
| SELGEN | 330.00 | +3.09% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 360.10 | +2.60% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 000.20 | +2.56% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 32.60 | +2.51% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 307.50 | +2.50% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 822.00 | +2.43% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.14% | 20 500 | 25 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 245.00 | +2.04% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | 0.00% | 375 360 | 552 | 650.00 | +2.04% | 78 706 | 122 | ||||||
| RAAB KARCH.STAVIVA | 117.80 | +1.90% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | +1.78% | 0 | 0 | ||||||||||
| UNIPETROL | 63.90 | +0.36% | 45 926 290 | 720 822 | 64.90 | +1.72% | 997 049 | 15 559 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 966.60 | +1.16% | 0 | 0 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 318.40 | +1.07% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 727.60 | +1.05% | 0 | 0 | ||||||||||
| OKD | 245.00 | 0.00% | 0 | 0 | 290.00 | +1.04% | 407 462 | 1 410 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 420.20 | +0.82% | 58 178 | 41 | ||||||
| VEBA TEXTILNÍ ZÁV. | 322.00 | +0.62% | 21 896 | 68 | ||||||||||
| SILON | 663.40 | +0.51% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | +0.34% | 150 750 | 750 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 13 814 | 148 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 083.40 | +0.19% | 0 | 0 | ||||||
| MSA | 150.60 | +0.19% | 602 | 4 | ||||||||||
| OSTROJ | 211.30 | +0.14% | 6 973 | 33 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.20 | +0.11% | 689 | 4 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +0.07% | 392 772 | 284 | ||||||
| ELEKTROPORC.LOUNY | 300.30 | +0.03% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 600.00 | -3.80% | 76 000 | 10 | 7 601.00 | +0.01% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 58.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
