Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | Bloky BCP | 7 | 63.60 | 487 077 | 30 976 629.04 | 63.21 | 65.43 | ||
| SM ENERG. VAR/05 | Bloky BCP | 1 | 10 026.11 | 3 000 | 30 078 333.33 | 99.90 | 99.90 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 31 685.00 | 800 | 25 348 000.00 | 121.82 | 121.82 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 317.29 | 50 000 | 15 864 520.00 | 317.15 | 319.49 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 10 547.33 | 1 095 | 11 549 325.83 | 103.83 | 103.89 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 725.14 | 1 000 | 10 725 138.89 | 103.80 | 103.80 | ||
| ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 83 | 512 923.40 | 0.00 | 0.00 | ||
| ZČ ENERGETIKA | Převody RMS | 0 | 0.00 | 83 | 512 923.40 | 0.00 | 0.00 | ||
| ŽPSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 200 | 372 060.00 | 0.00 | 0.00 | ||
| HZL ČMHB 6,85/05 | n-Přímé RMS | 2 | 8 020.00 | 13 | 104 260.00 | 8 020.00 | 8 020.00 | ||
| ŠTI HOLDING | Přímé RMS | 0 | 1 820.00 | 50 | 91 000.00 | 0.00 | 0.00 | ||
| ŠTI HOLDING | Převody RMS | 0 | 0.00 | 50 | 91 000.00 | 0.00 | 0.00 | ||
| JM ENERGETIKA | n-Převody RMS | 0 | 0.00 | 21 | 67 118.10 | 0.00 | 0.00 | ||
| JČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 8 | 17 535.20 | 0.00 | 0.00 | ||
| GUMOTEX | n-Převody RMS | 0 | 0.00 | 7 | 6 839.00 | 0.00 | 0.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 360 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 45 050 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
| |||||||||
