Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 5 | 9 898.74 | 140 000 | 1 385 823 333.34 | 98.76 | 98.80 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 863.67 | 45 000 | 443 865 000.00 | 96.66 | 96.95 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 209.17 | 37 000 | 340 739 375.00 | 91.52 | 91.65 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 186.11 | 27 000 | 275 025 000.00 | 98.90 | 98.90 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 885.32 | 22 000 | 217 477 111.11 | 97.49 | 97.55 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 159.86 | 13 000 | 132 078 166.67 | 100.60 | 100.80 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 131.11 | 10 000 | 101 311 111.12 | 99.63 | 99.65 | |
| ČEZ 0,00/09 | Bloky BCP | 3 | 946 300.00 | 75 | 70 972 500.00 | 94.63 | 94.63 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 341.25 | 5 000 | 61 706 250.00 | 118.20 | 118.20 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 156.89 | 5 000 | 50 784 444.44 | 100.69 | 100.69 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 127.11 | 5 000 | 50 635 555.56 | 99.60 | 99.60 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 894.78 | 5 000 | 49 473 888.89 | 96.90 | 96.90 | |
| ST.DLUHOP. 2,30/08 | UNIVYC BCP-1 | 1 | 9 896.17 | 3 000 | 29 688 500.00 | 98.77 | 98.77 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 210.83 | 3 150 | 29 014 125.00 | 91.65 | 91.65 | |
| ČEZ | Bloky BCP | 1 | 1 256.88 | 20 000 | 25 137 600.00 | 1 256.88 | 1 256.88 | |
| O2 C.R. | Bloky BCP | 1 | 545.00 | 20 000 | 10 900 000.00 | 545.00 | 545.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 548.32 | 6 000 | 9 289 914.00 | 1 548.31 | 1 548.31 | |
| ČS VAR/15 | Bloky BCP | 1 | 996 834.17 | 7 | 6 977 839.17 | 99.90 | 99.90 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 215.89 | 500 | 5 107 944.44 | 99.90 | 99.90 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 897.36 | 500 | 4 948 680.56 | 97.10 | 97.10 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 630.67 | 370 | 3 563 346.67 | 96.25 | 96.25 | |
| CPI FIM | Bloky BCP | 1 | 2 970.00 | 65 | 193 050.00 | 2 970.00 | 2 970.00 | |
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 3 | 16 380 | |||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 64 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 5 | 9 017 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 950 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 5 | 39 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 900 | |||||
| ECM | Souhrn-RV1 Jiné BCP | 2 | 1 500 | |||||
| PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 140 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 17 053 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 300 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 7 198 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 31 800 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 328 914 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV2 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 8 000 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| KOMODITY PLUS | Souhrn-CF0 Jiné BCP | 1 | 45 887 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | |||||
