Lo price, RM System dne 23.10.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.2007 26.10.2007 25.10.2007 24.10.2007 23.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 442.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 450.10 | -1.96% | 13 503 | 30 | ||||||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 527.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 547.80 | +3.94% | 0 | 0 | ||||||||||
| O2 C.R. | 550.00 | +1.64% | 328 220 714 | 599 669 | 550.90 | +1.43% | 11 765 672 | 21 438 | ||||||
| VOD.A KAN.TRUTNOV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 646.30 | +0.15% | 289 902 | 448 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 738.90 | +0.18% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 815.60 | +1.30% | 0 | 0 | ||||||
| MEDICAMENTA | 843.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 850.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 905.50 | -2.52% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 906.50 | +0.16% | 300 850 | 336 | ||||||||||
| PLIVA - LACHEMA | 1 000.50 | +3.03% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 020.00 | +2.50% | 12 240 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 025.10 | -1.86% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 036.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
