Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 630.67 | 370 | 3 563 346.67 | 96.25 | 96.25 | ||
| CPI FIM | Bloky BCP | 1 | 2 970.00 | 65 | 193 050.00 | 2 970.00 | 2 970.00 | ||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 3 | 16 380 | ||||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 64 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 5 | 9 017 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 950 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 5 | 39 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 900 | ||||||
| ECM | Souhrn-RV1 Jiné BCP | 2 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 140 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 17 053 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 300 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 7 198 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 31 800 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 328 914 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
