The Prague Stock Exchange and RM-System - daily results dne 23.10.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2008  27.10.2008  24.10.2008 23.10.2008  22.10.2008

The Prague Sotck Exchange and RM-System - daily results - 23.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					212.30	+0.80%	0	0
TELEFONO2 DISCOUNT	38.52	+3.22%	0	0	37.90	+3.26%	0	0
TATRA					172.00	+1.17%	5 808	34
ŠMERAL BRNO					437.50	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 345 260	126	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	21 490 875	3 000
ST.DLUHOP. 4,70/22	97.70	0.00%	231 350 889	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	17 083 300	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	57 028 500	6 600
ST.DLUHOP. 4,10/11	101.80	0.00%	4 636 325	450	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	114 899 944	11 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	143 745 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	1 998 154	195	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	44 171 130	5 078	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	183 254 194	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	431 283 125	45 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›