The Prague Stock Exchange and RM-System - daily results dne 23.10.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.10.2008 27.10.2008 24.10.2008 23.10.2008 22.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 10.04 | -4.83% | 648 796 | 67 044 | 10.00 | -4.76% | 187 535 | 18 980 | ||||||
| AKRO OPF GLOBAL. | 328.00 | -3.52% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.86 | -0.67% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 160.00 | -2.76% | 471 409 | 149 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.30 | -4.32% | 12 007 | 202 | ||||||||||
| BOHEMIA CRYS.GROUP | 131.80 | -7.70% | 1 977 | 15 | ||||||||||
| BRENT CRUDE OIL | 91.65 | -0.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.70 | +0.62% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 21.50 | -5.70% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 215.00 | -9.54% | 1 215 | 1 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELE 850 | 25.40 | -15.89% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 67.62 | -20.75% | 0 | 0 | ||||||||||
| CECE TS 3450 | 553.10 | +2.86% | 0 | 0 | ||||||||||
| CECE VB-AFT | 318.40 | -9.49% | 0 | 0 | ||||||||||
| CECEXT | 217.70 | -5.64% | 0 | 0 | ||||||||||
| ||||||||||||||
