The Prague Stock Exchange and RM-System - daily results dne 23.10.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.10.2014 27.10.2014 24.10.2014 23.10.2014 22.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | +11.11% | 9 770 | 9 770 | ||||
MCDONALDS CORP. | 1 979.10 | +1.66% | 9 896 | 5 | ||||||||
METROSTAV | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||
PLG LOBKOWICZ | 167.10 | +0.12% | 447 478 | 2 687 | 167.50 | 0.00% | 16 750 | 100 | ||||
VÍTKOVICE | 287.00 | +2.13% | 18 848 | 66 | ||||||||
MICROSOFT CORP. | 971.00 | -1.66% | 19 420 | 20 | ||||||||
LÁZNĚ TEPLICE V Č. | 445.00 | +19.88% | 22 250 | 50 | ||||||||
CPI FIM | 10.20 | +2.00% | 38 470 | 3 800 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 517.00 | -6.02% | 45 653 | 6 | ||||||||
VIG | 1 008.00 | +1.18% | 7 969 096 | 7 959 | 1 000.00 | +2.14% | 49 950 | 50 | ||||
STOCK | 108.00 | +1.22% | 1 450 488 | 13 448 | 107.00 | +0.09% | 61 484 | 575 | ||||
NWR | 0.55 | 0.00% | 1 130 228 | 2 105 645 | 0.60 | 0.00% | 78 630 | 131 399 | ||||
UNIPETROL | 131.00 | -1.13% | 534 943 | 4 067 | 131.90 | -0.08% | 105 184 | 805 | ||||
PFNONWOVENS | 625.00 | +0.55% | 6 699 970 | 10 743 | 623.00 | +0.48% | 143 205 | 230 | ||||
FORTUNA | 116.70 | -0.26% | 6 785 760 | 58 042 | 118.00 | 0.00% | 150 389 | 1 275 | ||||
VOLKSWAGEN AG | 4 500.00 | +0.14% | 166 147 | 37 | ||||||||
KOMERČNÍ BANKA | 4 796.00 | +0.55% | 156 519 139 | 32 716 | 4 813.00 | +0.90% | 258 912 | 54 | ||||
INTEL CORP. | 710.00 | +0.48% | 380 413 | 535 | ||||||||
PHILIP MORRIS ČR A | 9 998.00 | -0.01% | 22 623 008 | 2 263 | 9 990.00 | -0.48% | 490 089 | 49 | ||||
NOKIA CORP. | 189.00 | +4.13% | 496 381 | 2 638 | ||||||||
CETV | 50.30 | -1.85% | 5 828 945 | 116 625 | 50.70 | -0.20% | 549 631 | 10 946 | ||||
ERSTE GROUP BANK A | 500.00 | +0.91% | 75 882 671 | 153 078 | 500.00 | +0.50% | 875 789 | 1 765 | ||||
AAA AUTO | 84.90 | +1.07% | 1 008 077 | 11 883 | ||||||||
ČEZ | 587.00 | +0.17% | 195 964 846 | 331 714 | 592.80 | +0.59% | 2 855 170 | 4 822 | ||||
O2 C.R. | 268.50 | -0.92% | 61 713 251 | 229 205 | 271.00 | -0.37% | 4 364 688 | 16 166 |