The Prague Stock Exchange and RM-System - daily results dne 23.10.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2014  27.10.2014  24.10.2014 23.10.2014  22.10.2014

The Prague Sotck Exchange and RM-System - daily results - 23.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	540.70	+7.69%	0	0
EB WTI TS8	447.50	+6.07%	0	0
EB GLD TS7	756.20	+5.44%	0	0
EB WTI TS7	664.50	+4.09%	0	0
EB SIL TS6	129.95	+1.56%	0	0
ERSTE TL 220	283.00	+1.54%	0	0
EB S&P500 TL2	78.65	+1.48%	55 160	700
BRENT TS 151,07	121.45	+1.38%	0	0
STOCK	108.00	+1.22%	1 450 488	13 448	107.00	+0.09%	61 484	575
VIG	1 008.00	+1.18%	7 969 096	7 959	1 000.00	+2.14%	49 950	50
EB S&P500 TL1	100.55	+1.16%	0	0
O2 TS 500	152.55	+0.99%	119 752	785
ROTX INDEX LONG	2 253.00	+0.99%	0	0
EB SIL TS5	20.80	+0.97%	0	0
DJ EURO STOXX 50	838.50	+0.93%	0	0
ERSTE GROUP BANK A	500.00	+0.91%	75 882 671	153 078	500.00	+0.50%	875 789	1 765
BRENT INDEX SHORT	1 203.00	+0.84%	0	0
DAX INDEX LONG	2 490.00	+0.69%	0	0
E4U	75.00	+0.67%	168 508	2 277	76.00	-0.78%	0	0
INDUSTRY BASKET	236.10	+0.60%	0	0
KOMERČNÍ BANKA	4 796.00	+0.55%	156 519 139	32 716	4 813.00	+0.90%	258 912	54
PFNONWOVENS	625.00	+0.55%	6 699 970	10 743	623.00	+0.48%	143 205	230
EB CEZ TL7	10.50	+0.48%	10 500	1 000
CTX	342.90	+0.44%	0	0
CEETX TL 800	112.25	+0.40%	0	0
CEETX INDEX LONG	301.00	+0.20%	0	0
ČEZ	587.00	+0.17%	195 964 846	331 714	592.80	+0.59%	2 855 170	4 822
SETX INDEX LONG	291.30	+0.14%	0	0
PLG LOBKOWICZ	167.10	+0.12%	447 478	2 687	167.50	0.00%	16 750	100
EB KOM TS1	74.55	0.00%	0	0
EB KOM BC2	1 019.00	0.00%	0	0
EB KOM BC1	1 026.00	0.00%	0	0
EB CEZ TS5	20.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB CEZ BC3	1 044.00	0.00%	0	0
EB BMW BC1	871.10	0.00%	0	0
EB EGB TS5	23.00	0.00%	0	0
EB EGB TS4	34.45	0.00%	0	0
EB EGB BC2	669.60	0.00%	0	0
EB EGB BC1	747.70	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.90	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	588 473	561 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›