Hi price, RM System dne 23.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.2014 27.10.2014 24.10.2014 23.10.2014 22.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 19 859 656 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 998.00 | -0.01% | 22 623 008 | 2 263 | 9 990.00 | -0.48% | 490 089 | 49 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 517.00 | -6.02% | 45 653 | 6 | ||||||||||
| KOMERČNÍ BANKA | 4 796.00 | +0.55% | 156 519 139 | 32 716 | 4 813.00 | +0.90% | 258 912 | 54 | ||||||
| VOLKSWAGEN AG | 4 500.00 | +0.14% | 166 147 | 37 | ||||||||||
| SELGEN | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 058.70 | +0.51% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 998.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 990.10 | +6.98% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 979.10 | +1.66% | 9 896 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 680.00 | +1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
